B-cube.ai Historical Data

BCUBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0969
-15.23%
$ 4.82 million $ 127,535
Jan 9 $ 0.114
+66.41%
$ 5.68 million $ 261,611
Jan 2 $ 0.0688
+4.09%
$ 3.42 million $ 44,140
Dec 26 $ 0.0666
-0.93%
$ 3.31 million $ 33,809
Dec 19 $ 0.0677
+8.54%
$ 3.37 million $ 43,420
Dec 12 $ 0.0624
-19.79%
$ 3.1 million $ 40,000
Dec 5 $ 0.0634
+29.73%
$ 3.74 million $ 15,378
Nov 28 $ 0.0495
-8.56%
$ 2.46 million $ 38,569
Nov 21 $ 0.0566
+3.83%
$ 2.82 million $ 1,828
Nov 14 $ 0.058
+1.17%
$ 2.7 million $ 4,636
Download