Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-cube.ai Historical Data

BCUBE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.0844
+3.11%
$3.4 million $2,723
Jul 5, 2024 $0.0872
-4.77%
$-- $5,324
Jul 4, 2024 $0.0918
-0.70%
$3.69 million $5,701
Jul 3, 2024 $0.0957
-3.11%
$-- $5,067
Jul 2, 2024 $0.0988
-3.80%
$3.98 million $7,470
Jul 1, 2024 $0.103
-1.77%
$4.13 million $4,954
Jun 30, 2024 $0.105
-5.87%
$4.21 million $5,231
Jun 29, 2024 $0.111
+9.93%
$4.47 million $39,519
Jun 28, 2024 $0.101
-1.90%
$4.07 million $1,979
Jun 27, 2024 $0.101
+2.10%
$4.07 million $2,410
Jun 26, 2024 $0.0991
-0.05%
$3.99 million $2,358
Jun 25, 2024 $0.0992
-0.62%
$3.99 million $2,339
Jun 24, 2024 $0.0999
-0.41%
$-- $2,343
Jun 23, 2024 $0.1
-3.00%
$4.04 million $2,352
Jun 22, 2024 $0.103
-0.20%
$4.16 million $2,005
Jun 20, 2024 $0.105
+0.79%
$-- $3,458
Jun 19, 2024 $0.104
-3.76%
$4.19 million $3,429
Jun 18, 2024 $0.108
-0.36%
$4.35 million $22,964
Jun 16, 2024 $0.115
+0.99%
$4.63 million $2,227
Jun 15, 2024 $0.114
+0.14%
$4.59 million $2,207
Jun 14, 2024 $0.113
+0.79%
$-- $3,392
Jun 13, 2024 $0.112
-0.95%
$4.51 million $6,326
Jun 12, 2024 $0.113
-0.96%
$4.56 million $7,260
Jun 11, 2024 $0.114
-4.59%
$4.6 million $10,072
Jun 10, 2024 $0.126
-1.23%
$5.07 million $3,847
Jun 9, 2024 $0.128
+1.76%
$5.13 million $3,891
Jun 8, 2024 $0.125
+0.01%
$5.05 million $2,006
Jun 6, 2024 $0.139
-0.44%
$-- $4,170
Jun 5, 2024 $0.14
+1.69%
$5.62 million $4,192
Jun 3, 2024 $0.139
-0.06%
$5.6 million $4,557
Jun 2, 2024 $0.139
-1.87%
$5.6 million $7,589
Jun 1, 2024 $0.142
-0.89%
$5.71 million $4,451
May 31, 2024 $0.143
+0.48%
$5.76 million $3,016
May 30, 2024 $0.148
-0.45%
$-- $8,584
May 29, 2024 $0.148
-3.08%
$5.97 million $8,639
May 28, 2024 $0.153
-1.18%
$6.16 million $24,843
May 27, 2024 $0.155
+1.26%
$6.23 million $2,002
May 26, 2024 $0.153
+0.63%
$6.16 million $3,073
May 25, 2024 $0.151
+0.40%
$6.08 million $4,277
May 24, 2024 $0.151
-5.44%
$6.06 million $4,556
May 23, 2024 $0.159
-4.11%
$6.39 million $6,306
May 22, 2024 $0.166
-5.15%
$6.67 million $20,182
May 21, 2024 $0.175
+11.93%
$7.03 million $29,451
May 20, 2024 $0.156
+18.72%
$6.28 million $2,698
May 19, 2024 $0.131
-0.10%
$5.29 million $5,754
May 18, 2024 $0.132
+2.62%
$5.29 million $3,762
May 17, 2024 $0.128
+5.86%
$5.16 million $2,231
May 16, 2024 $0.121
-1.69%
$4.87 million $18,838
May 15, 2024 $0.123
+15.17%
$4.96 million $5,702
May 14, 2024 $0.107
+0.73%
$4.31 million $5,153