Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-cube.ai Historical Data

BCUBE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2024 $0.324
+8.05%
$9.13 million $49,711
Mar 22, 2024 $0.3
-10.59%
$8.46 million $118,540
Mar 21, 2024 $0.336
-0.57%
$9.46 million $12,740
Mar 20, 2024 $0.338
+12.75%
$9.51 million $64,302
Mar 19, 2024 $0.3
-12.87%
$8.45 million $32,966
Mar 18, 2024 $0.345
-8.27%
$9.71 million $163,187
Mar 17, 2024 $0.376
+60.43%
$10.58 million $402,918
Mar 16, 2024 $0.234
-22.17%
$6.6 million $193,118
Mar 15, 2024 $0.301
+5.27%
$8.48 million $415,495
Mar 14, 2024 $0.286
-14.03%
$8.05 million $68,646
Mar 13, 2024 $0.332
-12.06%
$9.36 million $110,926
Mar 12, 2024 $0.378
-6.76%
$10.64 million $592,743
Mar 11, 2024 $0.405
-4.78%
$11.42 million $261,327
Mar 10, 2024 $0.426
-0.89%
$11.99 million $175,245
Mar 9, 2024 $0.43
-6.11%
$12.1 million $80,025
Mar 8, 2024 $0.463
-12.66%
$13.05 million $204,048
Mar 7, 2024 $0.53
-5.16%
$14.93 million $52,022
Mar 6, 2024 $0.559
-1.78%
$15.73 million $79,670
Mar 5, 2024 $0.57
-9.67%
$16.06 million $193,914
Mar 4, 2024 $0.64
-6.65%
$18.01 million $116,237
Mar 3, 2024 $0.683
+24.04%
$19.23 million $474,367
Mar 2, 2024 $0.55
-5.39%
$15.5 million $126,514
Mar 1, 2024 $0.581
-3.50%
$16.38 million $105,094
Feb 29, 2024 $0.604
-4.33%
$17 million $52,973
Feb 28, 2024 $0.63
-4.11%
$17.73 million $148,965
Feb 27, 2024 $0.656
+10.00%
$18.48 million $447,515
Feb 26, 2024 $0.599
-12.57%
$16.87 million $156,401
Feb 25, 2024 $0.685
+5.43%
$19.29 million $183,888
Feb 24, 2024 $0.651
+0.66%
$17.87 million $230,271
Feb 23, 2024 $0.622
-8.25%
$17.07 million $587,183
Feb 22, 2024 $0.678
+8.96%
$18.61 million $356,579
Feb 21, 2024 $0.635
-7.55%
$17.42 million $175,916
Feb 20, 2024 $0.686
+5.71%
$18.84 million $238,824
Feb 19, 2024 $0.649
+2.85%
$17.82 million $499,477
Feb 18, 2024 $0.631
+0.41%
$17.31 million $1.99 million
Feb 17, 2024 $0.617
+32.68%
$16.92 million $753,398
Feb 16, 2024 $0.465
+19.06%
$12.76 million $240,062
Feb 15, 2024 $0.391
-17.01%
$10.72 million $274,545
Feb 14, 2024 $0.471
+20.62%
$12.93 million $347,447
Feb 13, 2024 $0.39
+5.90%
$10.72 million $99,098
Feb 12, 2024 $0.375
-9.03%
$10.28 million $253,019
Feb 11, 2024 $0.412
+39.91%
$11.29 million $466,583
Feb 10, 2024 $0.294
+35.61%
$8.07 million $236,204
Feb 9, 2024 $0.217
+5.38%
$5.95 million $60,345
Feb 8, 2024 $0.206
+1.85%
$5.65 million $17,220
Feb 7, 2024 $0.202
+6.31%
$5.55 million $12,553
Feb 6, 2024 $0.19
+1.09%
$5.22 million $8,358
Feb 5, 2024 $0.188
-8.15%
$5.16 million $47,046
Feb 4, 2024 $0.205
+20.23%
$5.62 million $97,330
Feb 3, 2024 $0.17
-0.69%
$4.63 million $4,588