Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B-cube.ai Historical Data

BCUBE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.171
-3.29%
$4.66 million $11,506
Feb 1, 2024 $0.177
+10.77%
$4.81 million $18,683
Jan 31, 2024 $0.16
-7.13%
$4.35 million $13,611
Jan 30, 2024 $0.172
+9.99%
$4.68 million $4,362
Jan 29, 2024 $0.157
+7.13%
$4.25 million $18,726
Jan 28, 2024 $0.146
-0.62%
$3.97 million $2,072
Jan 27, 2024 $0.145
+0.19%
$3.94 million $2,385
Jan 26, 2024 $0.145
+9.58%
$3.93 million $25,443
Jan 25, 2024 $0.132
+2.95%
$3.59 million $17,756
Jan 24, 2024 $0.129
+0.48%
$3.49 million $5,564
Jan 23, 2024 $0.128
-6.92%
$3.47 million $48,760
Jan 22, 2024 $0.137
-4.32%
$3.73 million $13,584
Jan 21, 2024 $0.144
-2.30%
$3.9 million $11,013
Jan 19, 2024 $0.145
+0.67%
$3.94 million $2,925
Jan 18, 2024 $0.144
-4.63%
$3.91 million $5,449
Jan 17, 2024 $0.151
+1.73%
$4.1 million $3,923
Jan 16, 2024 $0.151
-7.95%
$4.09 million $22,091
Jan 15, 2024 $0.164
-13.09%
$4.45 million $31,418
Jan 14, 2024 $0.189
-4.18%
$5.13 million $15,228
Jan 13, 2024 $0.197
+14.34%
$5.35 million $28,321
Jan 12, 2024 $0.172
-4.72%
$4.67 million $13,078
Jan 11, 2024 $0.181
-0.02%
$4.9 million $17,474
Jan 10, 2024 $0.181
+6.90%
$4.91 million $7,838
Jan 9, 2024 $0.169
+2.18%
$4.59 million $22,008
Jan 8, 2024 $0.165
+11.89%
$4.49 million $54,953
Jan 7, 2024 $0.148
+5.55%
$4.01 million $9,029
Jan 6, 2024 $0.14
-5.72%
$3.8 million $7,698
Jan 5, 2024 $0.148
+11.37%
$4.03 million $49,668
Jan 4, 2024 $0.133
+14.59%
$3.62 million $58,511
Jan 3, 2024 $0.116
+10.11%
$3.16 million $61,925
Jan 2, 2024 $0.106
-4.39%
$2.87 million $15,106
Jan 1, 2024 $0.11
+13.28%
$2.99 million $49,731
Dec 31, 2023 $0.0974
-9.65%
$2.64 million $10,658
Dec 30, 2023 $0.108
-7.79%
$2.93 million $34,377
Dec 29, 2023 $0.119
-1.77%
$3.23 million $2,142
Dec 28, 2023 $0.121
-0.67%
$3.29 million $5,644
Dec 27, 2023 $0.122
+1.56%
$3.31 million $10,418
Dec 26, 2023 $0.12
-5.00%
$3.26 million $15,035
Dec 25, 2023 $0.126
+12.52%
$3.43 million $16,276
Dec 24, 2023 $0.113
-5.68%
$3.05 million $27,152
Dec 23, 2023 $0.119
-9.88%
$3.24 million $16,561
Dec 22, 2023 $0.133
-10.13%
$3.6 million $53,805
Dec 21, 2023 $0.147
-11.61%
$4 million $41,114
Dec 20, 2023 $0.167
+19.07%
$4.52 million $205,076
Dec 19, 2023 $0.142
+4.49%
$3.84 million $68,138
Dec 18, 2023 $0.135
+3.58%
$3.67 million $96,366
Dec 17, 2023 $0.131
-10.42%
$3.55 million $59,495
Dec 16, 2023 $0.146
-8.64%
$3.97 million $200,627
Dec 15, 2023 $0.16
+21.74%
$4.35 million $154,046
Dec 14, 2023 $0.131
+3.97%
$3.57 million $15,360