B-cube.ai Historical Data

BCUBE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.126
+14.53%
$ 3.43 million $ 53,688
Dec 12, 2023 $ 0.11
+19.12%
$ 3 million $ 93,987
Dec 11, 2023 $ 0.0924
-3.23%
$ 2.52 million $ 18,685
Dec 10, 2023 $ 0.0954
+3.89%
$ 2.6 million $ 9,942
Dec 9, 2023 $ 0.0918
-27.13%
$ 2.49 million $ 98,436
Dec 8, 2023 $ 0.126
-1.74%
$ 3.42 million $ 14,908
Dec 7, 2023 $ 0.128
-5.15%
$ 3.48 million $ 61,257
Dec 6, 2023 $ 0.135
+6.26%
$ 3.67 million $ 81,778
Dec 5, 2023 $ 0.127
+10.25%
$ 3.46 million $ 279,900
Dec 4, 2023 $ 0.115
-37.91%
$ 3.13 million $ 275,488
Dec 3, 2023 $ 0.186
+171.80%
$ 5.04 million $ 434,917
Dec 2, 2023 $ 0.0683
+18.37%
$ 1.86 million $ 101,980
Dec 1, 2023 $ 0.0577
+3.00%
$ 1.57 million $ 7,797
Nov 30, 2023 $ 0.056
-25.38%
$ 1.52 million $ 29,275
Nov 29, 2023 $ 0.0751
+31.33%
$ 2.04 million $ 86,094
Nov 27, 2023 $ 0.0496
-2.54%
$ 1.35 million $ 5,195
Nov 26, 2023 $ 0.0509
+4.04%
$ 1.38 million $ 5,338
Nov 25, 2023 $ 0.049
+6.22%
$ 1.33 million $ 3,988
Nov 24, 2023 $ 0.0461
-0.47%
$ 1.25 million $ 10,562
Nov 23, 2023 $ 0.0486
-0.04%
$ -- $ 6,513
Nov 22, 2023 $ 0.0486
+4.39%
$ 1.32 million $ 6,518
Nov 18, 2023 $ 0.045
-0.95%
$ -- $ 3,879
Nov 17, 2023 $ 0.0454
+10.97%
$ 1.23 million $ 7,933
Nov 16, 2023 $ 0.0409
-23.68%
$ 1.11 million $ 17,478
Nov 15, 2023 $ 0.0536
+2.44%
$ 1.46 million $ 2,143
Nov 13, 2023 $ 0.0567
+0.25%
$ -- $ 20,813
Nov 12, 2023 $ 0.0565
-0.54%
$ 1.54 million $ 20,717
Nov 11, 2023 $ 0.0541
+0.35%
$ 1.47 million $ 2,611
Nov 10, 2023 $ 0.0539
-3.55%
$ 1.46 million $ 8,135
Nov 8, 2023 $ 0.0491
+0.05%
$ -- $ 2,654
Nov 7, 2023 $ 0.0491
+1.14%
$ 1.33 million $ 2,652
Nov 6, 2023 $ 0.0525
+0.68%
$ -- $ 5,245
Nov 5, 2023 $ 0.0521
+0.53%
$ 1.41 million $ 5,213
Nov 1, 2023 $ 0.0545
+1.44%
$ 1.48 million $ 5,579
Oct 31, 2023 $ 0.0537
-4.50%
$ 1.46 million $ 8,273
Oct 30, 2023 $ 0.0548
+0.41%
$ 1.49 million $ 16,626
Oct 29, 2023 $ 0.0546
-1.18%
$ 1.48 million $ 16,571
Oct 28, 2023 $ 0.0586
+0.07%
$ 1.59 million $ 3,179
Oct 27, 2023 $ 0.0585
-1.97%
$ 1.59 million $ 3,177
Oct 26, 2023 $ 0.0597
-2.98%
$ 1.62 million $ 7,432
Oct 25, 2023 $ 0.0615
+6.27%
$ 1.67 million $ 22,189
Oct 24, 2023 $ 0.0579
+4.74%
$ 1.57 million $ 3,013
Oct 23, 2023 $ 0.0553
-4.18%
$ 1.5 million $ 30,561
Oct 12, 2023 $ 0.0559
-0.72%
$ -- $ 2,186
Oct 11, 2023 $ 0.0563
-2.43%
$ 1.53 million $ 4,487
Oct 5, 2023 $ 0.0634
-0.24%
$ -- $ 2,071
Oct 4, 2023 $ 0.0636
+0.52%
$ 1.72 million $ 2,077
Sep 10, 2023 $ 0.0681
-0.58%
$ 1.85 million $ 2,723
Sep 9, 2023 $ 0.0685
+0.09%
$ 1.86 million $ 2,738
Sep 8, 2023 $ 0.0712
-0.35%
$ -- $ 2,278