Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B-cube.ai Historical Data

BCUBE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.126
+14.53%
$3.43 million $53,688
Dec 12, 2023 $0.11
+19.12%
$3 million $93,987
Dec 11, 2023 $0.0924
-3.23%
$2.52 million $18,685
Dec 10, 2023 $0.0954
+3.89%
$2.6 million $9,942
Dec 9, 2023 $0.0918
-27.13%
$2.49 million $98,436
Dec 8, 2023 $0.126
-1.74%
$3.42 million $14,908
Dec 7, 2023 $0.128
-5.15%
$3.48 million $61,257
Dec 6, 2023 $0.135
+6.26%
$3.67 million $81,778
Dec 5, 2023 $0.127
+10.25%
$3.46 million $279,900
Dec 4, 2023 $0.115
-37.91%
$3.13 million $275,488
Dec 3, 2023 $0.186
+171.80%
$5.04 million $434,917
Dec 2, 2023 $0.0683
+18.37%
$1.86 million $101,980
Dec 1, 2023 $0.0577
+3.00%
$1.57 million $7,797
Nov 30, 2023 $0.056
-25.38%
$1.52 million $29,275
Nov 29, 2023 $0.0751
+31.33%
$2.04 million $86,094
Nov 27, 2023 $0.0496
-2.54%
$1.35 million $5,195
Nov 26, 2023 $0.0509
+4.04%
$1.38 million $5,338
Nov 25, 2023 $0.049
+6.22%
$1.33 million $3,988
Nov 24, 2023 $0.0461
-0.47%
$1.25 million $10,562
Nov 23, 2023 $0.0486
-0.04%
$-- $6,513
Nov 22, 2023 $0.0486
+4.39%
$1.32 million $6,518
Nov 18, 2023 $0.045
-0.95%
$-- $3,879
Nov 17, 2023 $0.0454
+10.97%
$1.23 million $7,933
Nov 16, 2023 $0.0409
-23.68%
$1.11 million $17,478
Nov 15, 2023 $0.0536
+2.44%
$1.46 million $2,143
Nov 13, 2023 $0.0567
+0.25%
$-- $20,813
Nov 12, 2023 $0.0565
-0.54%
$1.54 million $20,717
Nov 11, 2023 $0.0541
+0.35%
$1.47 million $2,611
Nov 10, 2023 $0.0539
-3.55%
$1.46 million $8,135
Nov 8, 2023 $0.0491
+0.05%
$-- $2,654
Nov 7, 2023 $0.0491
+1.14%
$1.33 million $2,652
Nov 6, 2023 $0.0525
+0.68%
$-- $5,245
Nov 5, 2023 $0.0521
+0.53%
$1.41 million $5,213
Nov 1, 2023 $0.0545
+1.44%
$1.48 million $5,579
Oct 31, 2023 $0.0537
-4.50%
$1.46 million $8,273
Oct 30, 2023 $0.0548
+0.41%
$1.49 million $16,626
Oct 29, 2023 $0.0546
-1.18%
$1.48 million $16,571
Oct 28, 2023 $0.0586
+0.07%
$1.59 million $3,179
Oct 27, 2023 $0.0585
-1.97%
$1.59 million $3,177
Oct 26, 2023 $0.0597
-2.98%
$1.62 million $7,432
Oct 25, 2023 $0.0615
+6.27%
$1.67 million $22,189
Oct 24, 2023 $0.0579
+4.74%
$1.57 million $3,013
Oct 23, 2023 $0.0553
-4.18%
$1.5 million $30,561
Oct 12, 2023 $0.0559
-0.72%
$-- $2,186
Oct 11, 2023 $0.0563
-2.43%
$1.53 million $4,487
Oct 5, 2023 $0.0634
-0.24%
$-- $2,071
Oct 4, 2023 $0.0636
+0.52%
$1.72 million $2,077
Sep 10, 2023 $0.0681
-0.58%
$1.85 million $2,723
Sep 9, 2023 $0.0685
+0.09%
$1.86 million $2,738
Sep 8, 2023 $0.0712
-0.35%
$-- $2,278