ABOGIDA Token Historical Data

GIDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.001
+0.87%
$ 989,541 $ 6
Feb 23, 8 AM $ 0.000992
-0.27%
$ 982,531 $ 6
Feb 23, 7 AM $ 0.000991
-0.14%
$ 981,369 $ 6
Feb 23, 6 AM $ 0.000989
+0.53%
$ 979,257 $ 6
Feb 23, 5 AM $ 0.000985
+0.56%
$ 975,600 $ 6
Feb 23, 4 AM $ 0.000981
-0.26%
$ 971,409 $ 6
Feb 23, 3 AM $ 0.00098
-0.31%
$ 970,642 $ 6
Feb 23, 2 AM $ 0.000985
+0.44%
$ 974,781 $ 6
Feb 22, 12 PM $ 0.00101
+0.00%
$ 999,384 $ 3
Feb 22, 11 AM $ 0.00101
+0.18%
$ 1 million $ 3
Feb 22, 10 AM $ 0.00101
+0.15%
$ 998,518 $ 2
Feb 22, 9 AM $ 0.00101
+0.09%
$ 996,506 $ 2
Feb 22, 8 AM $ 0.00101
-0.21%
$ 995,854 $ 2
Feb 22, 7 AM $ 0.00101
+0.06%
$ 997,996 $ 2
Feb 22, 6 AM $ 0.00101
+0.24%
$ 998,072 $ 2
Feb 22, 5 AM $ 0.00101
-0.02%
$ 995,852 $ 2
Feb 22, 4 AM $ 0.00101
-0.09%
$ 995,394 $ 2
Feb 22, 3 AM $ 0.00101
-0.11%
$ 995,561 $ 2
Feb 22, 2 AM $ 0.00101
-0.19%
$ 996,736 $ 2
Feb 22, 1 AM $ 0.00101
+0.39%
$ 998,397 $ 2
Feb 22, 12 AM $ 0.001
-0.21%
$ 994,468 $ 2
Feb 21, 11 PM $ 0.00101
+0.08%
$ 997,806 $ 2
Feb 21, 10 PM $ 0.00101
-0.28%
$ 997,513 $ 2
Feb 21, 9 PM $ 0.00101
-0.08%
$ 999,264 $ 3
Feb 21, 8 PM $ 0.00101
-0.18%
$ 1 million $ 3
Feb 21, 7 PM $ 0.00102
-0.08%
$ 1.01 million $ 3
Feb 21, 6 PM $ 0.00102
+0.16%
$ 1.01 million $ 3
Feb 21, 5 PM $ 0.00101
+0.06%
$ 1 million $ 3
Feb 21, 4 PM $ 0.00101
-0.10%
$ 1 million $ 3
Feb 21, 3 PM $ 0.00101
+0.02%
$ 1 million $ 3
Feb 21, 2 PM $ 0.00101
+0.56%
$ 1 million $ 3
Feb 21, 1 PM $ 0.00101
+0.07%
$ 997,655 $ 2
Feb 21, 12 PM $ 0.00101
-0.14%
$ 995,762 $ 2
Feb 20, 6 PM $ 0.00102
+0.21%
$ 1 million $ 5
Feb 20, 5 PM $ 0.00101
-0.57%
$ 1 million $ 5
Feb 20, 4 PM $ 0.00101
-0.16%
$ 1 million $ 5
Feb 20, 3 PM $ 0.00101
+0.19%
$ 996,076 $ 5
Feb 20, 2 PM $ 0.00101
+0.70%
$ 995,596 $ 5
Feb 20, 1 PM $ 0.000996
-1.06%
$ 992,571 $ 5
Feb 20, 12 PM $ 0.00101
+0.04%
$ 995,036 $ 5
Feb 20, 11 AM $ 0.00101
-0.46%
$ 996,533 $ 5
Feb 20, 10 AM $ 0.00101
-0.19%
$ 1.01 million $ 5
Feb 20, 9 AM $ 0.00102
+0.31%
$ 1.01 million $ 5
Feb 20, 8 AM $ 0.00101
-0.09%
$ 1 million $ 5
Feb 20, 7 AM $ 0.00101
+0.29%
$ 1 million $ 5
Feb 20, 6 AM $ 0.00101
-0.03%
$ 999,807 $ 5
Feb 20, 5 AM $ 0.00101
+1.06%
$ 993,909 $ 5
Feb 20, 4 AM $ 0.001
-0.50%
$ 994,523 $ 5
Feb 20, 3 AM $ 0.00101
+0.09%
$ 1 million $ 5
Feb 20, 2 AM $ 0.00101
-0.24%
$ 996,404 $ 5