Quantums Historical Data

quant
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000611
+0.00%
$-- $447
Today, at 7 AM $0.000611
+0.00%
$-- $447
Today, at 2 AM $0.000468
-43.97%
$-- $486
Today, at 1 AM $0.000891
-9.17%
$-- $421
Today, at 12 AM $0.000983
+0.00%
$-- $427
Yesterday, at 10 PM $0.00099
+0.00%
$-- $426
Yesterday, at 9 PM $0.00102
+0.00%
$-- $451
Yesterday, at 8 PM $0.00102
-0.91%
$-- $452
Yesterday, at 7 PM $0.00101
-0.98%
$-- $461
Yesterday, at 4 PM $0.000422
+0.00%
$-- $12
Yesterday, at 3 PM $0.000938
-0.10%
$-- $464
Yesterday, at 2 PM $0.000972
-1.47%
$-- $1,186
Yesterday, at 1 PM $0.00101
+0.00%
$-- $1,750
Yesterday, at 12 PM $0.00103
-3.10%
$-- $2,170
Yesterday, at 11 AM $0.00119
+23.36%
$-- $2,057
Yesterday, at 10 AM $0.00112
+22.88%
$-- $2,085
Yesterday, at 7 AM $0.00127
-0.01%
$-- $4,118
Yesterday, at 6 AM $0.000955
+0.00%
$-- $4,351
Yesterday, at 5 AM $0.00114
-7.01%
$-- $5,928
Yesterday, at 4 AM $0.00147
+7.05%
$-- $6,698
Yesterday, at 3 AM $0.00137
+11.54%
$-- $7,446
Yesterday, at 2 AM $0.00122
+0.00%
$-- $12,365
Yesterday, at 1 AM $0.00125
+0.00%
$-- $12,430
Sep 2, 10 PM $0.000787
-11.55%
$-- $18,115
Sep 2, 9 PM $0.00109
+0.00%
$-- $20,823
Sep 2, 8 PM $0.00103
-8.96%
$-- $21,817
Sep 2, 7 PM $0.00127
+26.61%
$-- $25,378
Sep 2, 6 PM $0.000981
+0.00%
$-- $34,034
Sep 2, 5 PM $0.00121
+17.32%
$-- $38,853
Sep 2, 4 PM $0.00151
-12.36%
$-- $55,665
Sep 2, 3 PM $0.00148
-22.35%
$-- $59,964
Sep 2, 2 PM $0.00202
+0.00%
$-- $79,340
Sep 2, 1 PM $0.00244
+5.82%
$-- $88,321
Sep 2, 12 PM $0.00344
+12.03%
$-- $97,347
Sep 2, 11 AM $0.00282
-32.92%
$-- $100,607
Sep 2, 10 AM $0.00422
-0.43%
$-- $109,270
Sep 2, 9 AM $0.00423
-1.27%
$-- $113,723
Sep 2, 8 AM $0.00423
-2.81%
$-- $132,262
Sep 2, 7 AM $0.00377
-13.64%
$-- $136,647
Sep 2, 6 AM $0.00437
-12.37%
$-- $139,992
Sep 2, 5 AM $0.00499
-2.02%
$-- $145,181
Sep 2, 4 AM $0.00506
-10.80%
$-- $151,531
Sep 2, 3 AM $0.00568
+13.47%
$-- $157,531
Sep 2, 2 AM $0.00483
-6.68%
$-- $154,424
Download