Quantums Historical Data

quant
Download
Date Close Price change Market cap Trading volume
7:18 AM $0.000611
+0.00%
$-- $447
2:09 AM $0.000468
-17.41%
$-- $486
2:04 AM $0.000836
+0.00%
$-- $458
1:45 AM $0.000891
+0.00%
$-- $421
1:30 AM $0.000981
+0.00%
$-- $427
12:49 AM $0.000983
+0.00%
$-- $427
10:44 PM $0.00099
+0.00%
$-- $426
9:34 PM $0.00102
+0.00%
$-- $451
8:38 PM $0.00102
+0.00%
$-- $452
8:34 PM $0.00103
+0.00%
$-- $450
7:48 PM $0.00101
+0.00%
$-- $461
7:16 PM $0.00101
+0.00%
$-- $464
7:01 PM $0.00102
+0.00%
$-- $443
4:30 PM $0.000422
+0.00%
$-- $12
3:54 PM $0.000938
+0.00%
$-- $464
3:53 PM $0.000939
+0.00%
$-- $394
2:52 PM $0.000972
+0.00%
$-- $1,186
2:51 PM $0.000984
+0.00%
$-- $1,185
2:41 PM $0.000986
+0.00%
$-- $1,185
1:02 PM $0.00101
+0.00%
$-- $1,750
12:22 PM $0.00103
+0.00%
$-- $2,170
12:13 PM $0.00106
+0.00%
$-- $2,186
12:06 PM $0.00107
+0.00%
$-- $2,036
11:51 AM $0.00119
+0.00%
$-- $2,057
11:08 AM $0.000962
+0.00%
$-- $2,107
10:30 AM $0.00112
+0.00%
$-- $2,085
10:24 AM $0.00104
+0.00%
$-- $2,072
10:07 AM $0.000913
+0.00%
$-- $2,066
Download