MEMEBTC Historical Data

MEMEBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.104
+0.00%
$ 2.19 million $ 53
Jan 25, 2 PM $ 0.105
+0.00%
$ 2.21 million $ 53
Jan 25, 1 PM $ 0.105
+0.00%
$ 2.21 million $ 52
Jan 25, 12 PM $ 0.105
-0.05%
$ 2.2 million $ 52
Jan 25, 11 AM $ 0.105
+0.00%
$ 2.2 million $ 51
Jan 25, 10 AM $ 0.104
-0.04%
$ 2.18 million $ 49
Jan 25, 9 AM $ 0.104
-0.10%
$ 2.19 million $ 46
Jan 25, 8 AM $ 0.105
-1.15%
$ 2.2 million $ 40
Jan 25, 7 AM $ 0.107
+2.18%
$ 2.24 million $ 27
Jan 25, 6 AM $ 0.104
+0.22%
$ 2.18 million $ 21
Jan 25, 5 AM $ 0.103
-1.51%
$ 2.17 million $ 20
Jan 25, 4 AM $ 0.105
+0.00%
$ 2.2 million $ 20
Jan 25, 3 AM $ 0.105
+0.09%
$ 2.2 million $ 19
Jan 25, 2 AM $ 0.103
-0.58%
$ 2.17 million $ 62
Jan 25, 1 AM $ 0.104
-0.94%
$ 2.18 million $ 60
Jan 25, 12 AM $ 0.105
+0.00%
$ 2.2 million $ 59
Jan 24, 10 PM $ 0.105
-0.09%
$ 2.21 million $ 58
Jan 24, 9 PM $ 0.105
+0.00%
$ 2.21 million $ 58
Jan 24, 4 PM $ 0.106
+0.00%
$ 2.22 million $ 57
Jan 24, 2 PM $ 0.105
-1.31%
$ 2.21 million $ 56
Jan 24, 1 PM $ 0.107
+1.88%
$ 2.24 million $ 57
Jan 24, 9 AM $ 0.105
-0.18%
$ 2.2 million $ 29
Jan 24, 6 AM $ 0.106
+0.16%
$ 2.23 million $ 28
Jan 24, 5 AM $ 0.106
+1.93%
$ 2.22 million $ 27
Jan 24, 4 AM $ 0.104
-1.05%
$ 2.18 million $ 23
Jan 24, 3 AM $ 0.105
-1.88%
$ 2.21 million $ 20
Jan 24, 1 AM $ 0.107
-0.92%
$ 2.25 million $ 117
Jan 24, 12 AM $ 0.108
+1.50%
$ 2.27 million $ 115
Jan 23, 11 PM $ 0.106
-2.17%
$ 2.23 million $ 110
Jan 23, 10 PM $ 0.109
+0.07%
$ 2.28 million $ 110
Jan 23, 9 PM $ 0.108
+0.23%
$ 2.28 million $ 109
Jan 23, 7 PM $ 0.108
+0.00%
$ 2.26 million $ 106
Jan 23, 6 PM $ 0.108
+0.00%
$ 2.26 million $ 106
Jan 23, 5 PM $ 0.107
+0.27%
$ 2.25 million $ 104
Jan 23, 4 PM $ 0.107
+1.34%
$ 2.25 million $ 101
Jan 23, 3 PM $ 0.106
+1.53%
$ 2.22 million $ 94
Jan 23, 2 PM $ 0.105
-4.48%
$ 2.21 million $ 83
Jan 23, 1 PM $ 0.11
+2.72%
$ 2.31 million $ 69
Jan 23, 12 PM $ 0.106
-1.02%
$ 2.23 million $ 56
Jan 23, 11 AM $ 0.108
-2.60%
$ 2.26 million $ 49
Jan 23, 10 AM $ 0.111
+0.24%
$ 2.33 million $ 30
Jan 23, 9 AM $ 0.112
-0.01%
$ 2.35 million $ 23
Jan 23, 8 AM $ 0.112
+0.36%
$ 2.35 million $ 23
Jan 23, 7 AM $ 0.11
-1.09%
$ 2.32 million $ 19
Jan 23, 6 AM $ 0.112
+0.81%
$ 2.35 million $ 14
Jan 23, 5 AM $ 0.11
+0.00%
$ 2.31 million $ 10
Jan 23, 4 AM $ 0.109
+0.00%
$ 2.3 million $ 11
Jan 23, 3 AM $ 0.11
-0.48%
$ 2.3 million $ 11
Jan 23, 2 AM $ 0.109
-0.82%
$ 2.3 million $ 41
Jan 23, 1 AM $ 0.11
+0.18%
$ 2.31 million $ 38