MEMEBTC Historical Data

MEMEBTC Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.002
+0.00%
$ 42,045 $ 1,376
May 24, 7 AM $ 0.002
-0.04%
$ 42,043 $ 1,376
May 24, 6 AM $ 0.002
-5.78%
$ 42,069 $ 1,440
May 24, 4 AM $ 0.00213
+0.00%
$ 44,708 $ 1,554
May 24, 3 AM $ 0.00213
+0.09%
$ 44,711 $ 1,880
May 24, 2 AM $ 0.00213
-6.62%
$ 44,739 $ 2,298
May 24, 12 AM $ 0.00213
-0.02%
$ 44,673 $ 2,535
May 23, 8 PM $ 0.00238
+0.00%
$ 49,890 $ 3,514
May 23, 7 PM $ 0.00222
+0.00%
$ 46,526 $ 3,537
May 23, 6 PM $ 0.00222
+0.00%
$ 46,599 $ 3,538
May 23, 5 PM $ 0.00222
+0.02%
$ 46,615 $ 3,564
May 23, 4 PM $ 0.00222
-4.63%
$ 46,618 $ 3,535
May 23, 3 PM $ 0.00233
+0.00%
$ 48,877 $ 3,527
May 23, 2 PM $ 0.00233
+0.00%
$ 48,993 $ 3,485
May 23, 1 PM $ 0.00233
-8.85%
$ 48,992 $ 3,485
May 23, 12 PM $ 0.00258
+0.00%
$ 54,088 $ 3,419
May 23, 11 AM $ 0.00261
-0.07%
$ 54,748 $ 3,360
May 23, 10 AM $ 0.00268
-2.61%
$ 56,359 $ 3,272
May 23, 9 AM $ 0.00277
-0.58%
$ 58,111 $ 3,271
May 23, 7 AM $ 0.00278
+1.89%
$ 58,454 $ 3,175
May 23, 6 AM $ 0.00273
+0.15%
$ 57,342 $ 3,067
May 23, 5 AM $ 0.00273
-3.43%
$ 57,358 $ 3,235
May 23, 4 AM $ 0.00284
+0.23%
$ 59,707 $ 3,011
May 23, 3 AM $ 0.00284
-2.98%
$ 59,652 $ 2,967
May 23, 2 AM $ 0.00293
+4.06%
$ 61,435 $ 2,504
May 23, 1 AM $ 0.00281
-0.05%
$ 59,026 $ 1,705
May 23, 12 AM $ 0.00281
-8.04%
$ 59,061 $ 1,544
May 22, 11 PM $ 0.00306
-4.44%
$ 64,220 $ 1,091
May 22, 10 PM $ 0.00334
-8.14%
$ 70,216 $ 570
May 22, 9 PM $ 0.00364
+0.00%
$ 76,540 $ 571
May 22, 8 PM $ 0.00365
-5.66%
$ 76,565 $ 560
May 22, 6 PM $ 0.00368
+0.00%
$ 77,216 $ 508
May 22, 5 PM $ 0.00368
+0.00%
$ 77,253 $ 508
May 22, 4 PM $ 0.00368
+0.20%
$ 77,259 $ 525
May 22, 3 PM $ 0.00366
+0.00%
$ 76,898 $ 517
May 22, 2 PM $ 0.00367
+0.38%
$ 77,015 $ 466
May 22, 1 PM $ 0.00356
+0.01%
$ 74,832 $ 894
May 22, 12 PM $ 0.00356
-1.26%
$ 74,757 $ 893
May 22, 11 AM $ 0.00361
+15.34%
$ 75,725 $ 777
May 22, 10 AM $ 0.00313
-22.34%
$ 65,628 $ 998
May 22, 9 AM $ 0.00405
+0.64%
$ 85,080 $ 875
May 22, 8 AM $ 0.00343
-0.16%
$ 71,991 $ 874
May 22, 7 AM $ 0.00343
-6.87%
$ 72,094 $ 956
May 22, 6 AM $ 0.00369
-6.02%
$ 77,400 $ 1,022
May 22, 5 AM $ 0.00405
-0.71%
$ 85,055 $ 1,015
May 22, 2 AM $ 0.00364
+0.03%
$ 76,525 $ 1,015
May 22, 1 AM $ 0.00364
+5.55%
$ 76,476 $ 974
May 22, 12 AM $ 0.00345
+0.01%
$ 72,455 $ 1,062
May 21, 11 PM $ 0.00345
-6.71%
$ 72,445 $ 1,068
May 21, 10 PM $ 0.00362
-3.88%
$ 75,962 $ 881