MEMEBTC Historical Data

MEMEBTC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00366
-6.26%
$ 76,908 $ 912
May 21, 6 PM $ 0.00371
-6.86%
$ 77,974 $ 909
May 21, 5 PM $ 0.00369
-7.45%
$ 77,545 $ 890
May 21, 4 PM $ 0.00398
+0.85%
$ 83,584 $ 913
May 21, 3 PM $ 0.00349
+0.00%
$ 73,317 $ 911
May 21, 2 PM $ 0.00349
-7.84%
$ 73,311 $ 911
May 21, 1 PM $ 0.0038
-4.94%
$ 79,899 $ 847
May 21, 11 AM $ 0.00377
+0.00%
$ 79,155 $ 672
May 21, 10 AM $ 0.00401
+0.28%
$ 84,167 $ 666
May 21, 9 AM $ 0.0039
+4.23%
$ 81,976 $ 646
May 21, 8 AM $ 0.00375
+0.00%
$ 78,675 $ 670
May 21, 7 AM $ 0.00396
+7.66%
$ 83,124 $ 598
May 21, 6 AM $ 0.00368
-6.23%
$ 77,248 $ 582
May 21, 5 AM $ 0.00392
+2.55%
$ 82,295 $ 587
May 21, 4 AM $ 0.00384
+0.06%
$ 80,550 $ 578
May 21, 3 AM $ 0.00383
+1.90%
$ 80,346 $ 719
May 21, 2 AM $ 0.00383
-0.95%
$ 80,348 $ 720
May 21, 1 AM $ 0.00386
+2.58%
$ 81,106 $ 749
May 20, 11 PM $ 0.00373
-1.41%
$ 78,363 $ 599
May 20, 7 PM $ 0.00395
+1.44%
$ 82,889 $ 575
May 20, 6 PM $ 0.00389
+0.00%
$ 81,702 $ 575
May 20, 3 PM $ 0.0039
+5.18%
$ 81,822 $ 579
May 20, 2 PM $ 0.0037
+0.03%
$ 77,797 $ 581
May 20, 1 PM $ 0.00388
+0.32%
$ 81,397 $ 575
May 20, 12 PM $ 0.00382
-0.39%
$ 80,135 $ 632
May 20, 11 AM $ 0.00383
+0.68%
$ 80,450 $ 519
May 20, 10 AM $ 0.0038
-4.96%
$ 79,905 $ 498
May 20, 9 AM $ 0.004
+0.39%
$ 84,029 $ 497
May 20, 8 AM $ 0.00399
-0.06%
$ 83,881 $ 497
May 20, 7 AM $ 0.00389
+0.00%
$ 81,663 $ 495
May 20, 6 AM $ 0.00396
-0.92%
$ 83,067 $ 495
May 20, 4 AM $ 0.00381
-0.93%
$ 80,061 $ 430
May 20, 2 AM $ 0.00392
+0.00%
$ 82,402 $ 413
May 19, 11 PM $ 0.00382
+0.00%
$ 80,167 $ 838
May 19, 7 PM $ 0.00375
+0.00%
$ 78,672 $ 972
May 19, 6 PM $ 0.00383
+0.00%
$ 80,533 $ 974
May 19, 4 PM $ 0.00394
+0.29%
$ 82,673 $ 960
May 19, 3 PM $ 0.00396
+0.00%
$ 83,153 $ 1,331
May 19, 2 PM $ 0.004
-0.01%
$ 84,065 $ 1,329
May 19, 1 PM $ 0.004
+0.00%
$ 84,068 $ 1,329
May 19, 9 AM $ 0.0039
-2.49%
$ 81,942 $ 1,282
May 19, 8 AM $ 0.004
+1.17%
$ 84,031 $ 1,281
May 19, 7 AM $ 0.00396
-1.50%
$ 83,061 $ 1,284
May 19, 6 AM $ 0.00402
-2.04%
$ 84,499 $ 1,391
May 19, 5 AM $ 0.00411
+2.96%
$ 86,260 $ 1,279
May 19, 4 AM $ 0.00397
+0.02%
$ 83,407 $ 1,314
May 19, 3 AM $ 0.00397
+2.18%
$ 83,390 $ 1,569
May 19, 2 AM $ 0.00389
-0.61%
$ 81,610 $ 1,958
May 19, 1 AM $ 0.00383
-2.43%
$ 80,495 $ 1,906
May 19, 12 AM $ 0.0039
+0.00%
$ 81,903 $ 2,203