MEMEBTC Historical Data

MEMEBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.111
+0.24%
$ 2.32 million $ 36
Jan 22, 10 PM $ 0.111
+0.00%
$ 2.33 million $ 32
Jan 22, 9 PM $ 0.111
-0.11%
$ 2.34 million $ 32
Jan 22, 8 PM $ 0.111
+0.83%
$ 2.34 million $ 31
Jan 22, 7 PM $ 0.11
+0.00%
$ 2.32 million $ 28
Jan 22, 6 PM $ 0.112
-0.02%
$ 2.34 million $ 28
Jan 22, 8 AM $ 0.109
+0.00%
$ 2.28 million $ 20
Jan 22, 7 AM $ 0.109
+0.00%
$ 2.29 million $ 18
Jan 22, 6 AM $ 0.109
-0.60%
$ 2.29 million $ 17
Jan 22, 5 AM $ 0.11
-0.18%
$ 2.31 million $ 22
Jan 22, 2 AM $ 0.11
+0.00%
$ 2.32 million $ 67
Jan 22, 1 AM $ 0.112
+0.42%
$ 2.34 million $ 65
Jan 22, 12 AM $ 0.112
+1.73%
$ 2.36 million $ 62
Jan 21, 9 PM $ 0.11
+0.00%
$ 2.32 million $ 51
Jan 21, 3 PM $ 0.112
+0.00%
$ 2.36 million $ 47
Jan 21, 2 PM $ 0.114
+6.07%
$ 2.39 million $ 43
Jan 21, 1 PM $ 0.106
+0.00%
$ 2.23 million $ 15
Jan 21, 11 AM $ 0.106
+1.03%
$ 2.23 million $ 13
Jan 21, 10 AM $ 0.104
+0.22%
$ 2.18 million $ 8
Jan 21, 9 AM $ 0.104
-0.27%
$ 2.18 million $ 6
Jan 21, 8 AM $ 0.105
+0.00%
$ 2.2 million $ 5
Jan 21, 3 AM $ 0.106
-1.26%
$ 2.23 million $ 39
Jan 21, 2 AM $ 0.107
+0.25%
$ 2.25 million $ 56
Jan 21, 1 AM $ 0.104
+0.00%
$ 2.19 million $ 46
Jan 21, 12 AM $ 0.103
+1.29%
$ 2.16 million $ 44
Jan 20, 11 PM $ 0.101
-1.54%
$ 2.13 million $ 39
Jan 20, 10 PM $ 0.103
+0.00%
$ 2.17 million $ 34
Jan 20, 5 PM $ 0.104
+2.10%
$ 2.19 million $ 33
Jan 20, 4 PM $ 0.102
-1.44%
$ 2.13 million $ 23
Jan 20, 1 PM $ 0.105
+0.00%
$ 2.2 million $ 14
Jan 20, 11 AM $ 0.107
+0.00%
$ 2.24 million $ 9
Jan 20, 10 AM $ 0.108
+0.00%
$ 2.27 million $ 8
Jan 20, 9 AM $ 0.107
-0.35%
$ 2.24 million $ 6
Jan 20, 8 AM $ 0.108
-0.26%
$ 2.26 million $ 8
Jan 20, 7 AM $ 0.108
+0.55%
$ 2.27 million $ 7
Jan 20, 5 AM $ 0.111
+1.24%
$ 2.33 million $ 65
Jan 20, 4 AM $ 0.11
-1.39%
$ 2.3 million $ 63
Jan 20, 3 AM $ 0.111
+1.96%
$ 2.33 million $ 62
Jan 20, 2 AM $ 0.109
-1.45%
$ 2.28 million $ 52
Jan 19, 7 PM $ 0.111
+0.30%
$ 2.32 million $ 46
Jan 19, 1 PM $ 0.111
-0.20%
$ 2.32 million $ 45
Jan 19, 12 PM $ 0.111
+1.49%
$ 2.33 million $ 42
Jan 19, 11 AM $ 0.109
+0.16%
$ 2.29 million $ 36
Jan 19, 10 AM $ 0.11
+0.00%
$ 2.3 million $ 30
Jan 19, 9 AM $ 0.11
-0.81%
$ 2.31 million $ 29
Jan 19, 8 AM $ 0.112
+0.00%
$ 2.34 million $ 27
Jan 19, 7 AM $ 0.111
+0.00%
$ 2.33 million $ 26
Jan 19, 6 AM $ 0.111
-0.72%
$ 2.34 million $ 26
Jan 19, 4 AM $ 0.112
+0.24%
$ 2.36 million $ 25
Jan 19, 3 AM $ 0.112
+1.27%
$ 2.34 million $ 24