MEMEBTC Historical Data

MEMEBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.00423
+0.12%
$ 88,861 $ 2,201
May 18, 7 PM $ 0.00412
+1.83%
$ 86,618 $ 2,076
May 18, 6 PM $ 0.00405
-6.10%
$ 85,058 $ 2,326
May 18, 5 PM $ 0.00431
+0.00%
$ 90,573 $ 2,883
May 18, 4 PM $ 0.00431
+7.51%
$ 90,573 $ 2,882
May 18, 3 PM $ 0.00401
-2.89%
$ 84,147 $ 2,549
May 18, 12 PM $ 0.00436
+0.01%
$ 91,594 $ 2,492
May 18, 11 AM $ 0.00436
+0.46%
$ 91,474 $ 2,470
May 18, 10 AM $ 0.00434
-1.64%
$ 91,060 $ 2,433
May 18, 9 AM $ 0.00433
-1.34%
$ 90,851 $ 2,499
May 18, 8 AM $ 0.00439
+0.00%
$ 92,209 $ 2,784
May 18, 7 AM $ 0.00439
+0.81%
$ 92,208 $ 2,762
May 18, 6 AM $ 0.00436
-1.48%
$ 91,460 $ 2,880
May 18, 5 AM $ 0.00448
-0.45%
$ 94,032 $ 3,160
May 18, 4 AM $ 0.0045
-1.54%
$ 94,458 $ 3,112
May 18, 3 AM $ 0.00456
+5.55%
$ 95,795 $ 2,788
May 18, 2 AM $ 0.00431
+1.22%
$ 90,472 $ 2,377
May 18, 1 AM $ 0.00425
-3.56%
$ 89,267 $ 2,360
May 17, 9 PM $ 0.00438
-0.26%
$ 91,990 $ 1,839
May 17, 8 PM $ 0.00428
+0.00%
$ 89,838 $ 1,785
May 17, 7 PM $ 0.0043
-3.87%
$ 90,287 $ 1,720
May 17, 6 PM $ 0.00442
+0.42%
$ 92,903 $ 1,637
May 17, 5 PM $ 0.00441
-3.40%
$ 92,511 $ 1,563
May 17, 2 PM $ 0.00395
+0.00%
$ 82,972 $ 1,612
May 17, 1 PM $ 0.00424
+0.00%
$ 89,019 $ 1,804
May 17, 10 AM $ 0.0046
+1.38%
$ 96,616 $ 1,845
May 17, 9 AM $ 0.00404
+0.00%
$ 84,793 $ 1,992
May 17, 8 AM $ 0.00432
-3.01%
$ 90,725 $ 2,176
May 17, 7 AM $ 0.00445
-6.20%
$ 93,541 $ 2,108
May 17, 6 AM $ 0.00475
-3.14%
$ 99,720 $ 2,100
May 17, 5 AM $ 0.00466
+0.00%
$ 97,929 $ 1,742
May 17, 4 AM $ 0.00461
+0.00%
$ 96,742 $ 1,737
May 17, 2 AM $ 0.00465
-1.28%
$ 97,754 $ 1,714
May 17, 1 AM $ 0.00486
+17.29%
$ 102,006 $ 1,765
May 17, 12 AM $ 0.00477
+14.55%
$ 100,261 $ 1,495
May 16, 11 PM $ 0.00416
-3.48%
$ 87,435 $ 1,573
May 16, 6 PM $ 0.00428
+3.98%
$ 89,920 $ 1,441
May 16, 5 PM $ 0.00409
+0.00%
$ 85,888 $ 1,294
May 16, 4 PM $ 0.00423
+6.62%
$ 88,762 $ 1,262
May 16, 3 PM $ 0.00396
-7.67%
$ 83,258 $ 1,322
May 16, 2 PM $ 0.00431
-1.23%
$ 90,408 $ 1,128
May 16, 12 PM $ 0.00435
-0.68%
$ 91,368 $ 1,269
May 16, 10 AM $ 0.00423
-1.33%
$ 88,914 $ 1,254
May 16, 9 AM $ 0.00475
+0.03%
$ 99,736 $ 1,396
May 16, 7 AM $ 0.00484
-1.09%
$ 101,597 $ 1,385
May 16, 2 AM $ 0.00518
+0.00%
$ 108,855 $ 1,392
May 15, 6 PM $ 0.0052
+0.00%
$ 109,237 $ 1,252
May 15, 5 PM $ 0.00471
+0.00%
$ 98,852 $ 1,225
May 15, 4 PM $ 0.00471
+0.00%
$ 98,852 $ 1,404
May 15, 2 PM $ 0.00509
+0.00%
$ 106,843 $ 1,437