MEMEBTC Historical Data

MEMEBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.111
-0.28%
$ 2.33 million $ 46
Jan 19, 1 AM $ 0.111
+1.71%
$ 2.34 million $ 45
Jan 19, 12 AM $ 0.11
-2.10%
$ 2.31 million $ 38
Jan 18, 11 PM $ 0.113
-0.13%
$ 2.37 million $ 32
Jan 18, 9 PM $ 0.114
-1.99%
$ 2.4 million $ 24
Jan 18, 7 PM $ 0.116
+0.00%
$ 2.43 million $ 23
Jan 18, 6 PM $ 0.116
-0.39%
$ 2.43 million $ 22
Jan 18, 5 PM $ 0.116
-0.35%
$ 2.44 million $ 20
Jan 18, 4 PM $ 0.116
-1.49%
$ 2.43 million $ 20
Jan 18, 2 PM $ 0.118
+0.00%
$ 2.47 million $ 19
Jan 18, 12 PM $ 0.116
-0.82%
$ 2.44 million $ 18
Jan 18, 11 AM $ 0.116
+0.00%
$ 2.44 million $ 15
Jan 18, 10 AM $ 0.118
+0.00%
$ 2.48 million $ 14
Jan 18, 9 AM $ 0.118
+0.92%
$ 2.49 million $ 14
Jan 18, 8 AM $ 0.117
+1.67%
$ 2.46 million $ 13
Jan 18, 7 AM $ 0.115
-1.65%
$ 2.42 million $ 7
Jan 18, 6 AM $ 0.117
+0.00%
$ 2.46 million $ 2
Jan 18, 4 AM $ 0.118
+0.00%
$ 2.48 million $ 13
Jan 18, 2 AM $ 0.118
+0.00%
$ 2.47 million $ 14
Jan 17, 5 PM $ 0.118
+0.00%
$ 2.48 million $ 12
Jan 17, 4 PM $ 0.117
+0.00%
$ 2.46 million $ 12
Jan 17, 1 PM $ 0.117
-0.58%
$ 2.46 million $ 11
Jan 17, 6 AM $ 0.119
+0.00%
$ 2.5 million $ 9
Jan 17, 5 AM $ 0.119
+0.00%
$ 2.51 million $ 8
Jan 17, 4 AM $ 0.119
+0.23%
$ 2.5 million $ 7
Jan 17, 3 AM $ 0.119
+0.18%
$ 2.49 million $ 6
Jan 17, 2 AM $ 0.119
+1.72%
$ 2.5 million $ 14
Jan 16, 11 PM $ 0.117
-0.01%
$ 2.47 million $ 13
Jan 16, 12 PM $ 0.119
+1.17%
$ 2.5 million $ 11
Jan 16, 11 AM $ 0.117
+0.18%
$ 2.46 million $ 6
Jan 16, 10 AM $ 0.117
+0.00%
$ 2.45 million $ 4
Jan 16, 3 AM $ 0.116
+0.00%
$ 2.43 million $ 16
Jan 16, 2 AM $ 0.116
+0.18%
$ 2.44 million $ 15
Jan 16, 1 AM $ 0.116
-0.35%
$ 2.44 million $ 14
Jan 16, 12 AM $ 0.117
-0.26%
$ 2.45 million $ 13
Jan 15, 12 PM $ 0.118
+0.00%
$ 2.47 million $ 10
Jan 15, 11 AM $ 0.118
+0.00%
$ 2.48 million $ 10
Jan 15, 7 AM $ 0.117
-0.98%
$ 2.45 million $ 3
Jan 14, 9 PM $ 0.116
+0.00%
$ 2.43 million $ 100
Jan 14, 7 PM $ 0.116
+0.00%
$ 2.44 million $ 100
Jan 14, 6 PM $ 0.116
-1.62%
$ 2.44 million $ 99
Jan 14, 5 PM $ 0.119
-3.07%
$ 2.5 million $ 90
Jan 14, 1 PM $ 0.13
-4.15%
$ 2.73 million $ 61
Jan 14, 12 PM $ 0.136
-5.20%
$ 2.85 million $ 50
Jan 14, 10 AM $ 0.146
-0.15%
$ 3.06 million $ 30
Jan 14, 9 AM $ 0.146
+3.12%
$ 3.07 million $ 15
Jan 14, 8 AM $ 0.14
+0.20%
$ 2.95 million $ 13
Jan 14, 7 AM $ 0.14
+0.00%
$ 2.94 million $ 12
Jan 14, 6 AM $ 0.141
+0.00%
$ 2.96 million $ 3
Jan 13, 11 PM $ 0.142
+0.00%
$ 2.99 million $ 2