MEMEBTC Historical Data

MEMEBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00509
-4.58%
$ 106,843 $ 1,426
May 15, 12 PM $ 0.00492
-3.73%
$ 103,269 $ 1,104
May 15, 11 AM $ 0.00512
-0.18%
$ 107,426 $ 1,313
May 15, 10 AM $ 0.00513
-4.00%
$ 107,669 $ 1,304
May 15, 9 AM $ 0.0054
-0.83%
$ 113,395 $ 1,033
May 15, 4 AM $ 0.00571
+0.00%
$ 119,998 $ 871
May 15, 1 AM $ 0.00619
+0.00%
$ 130,013 $ 857
May 15, 12 AM $ 0.0062
+0.00%
$ 130,197 $ 799
May 14, 10 PM $ 0.00588
-0.19%
$ 123,552 $ 798
May 14, 8 PM $ 0.00605
+2.52%
$ 127,064 $ 820
May 14, 7 PM $ 0.00607
+0.00%
$ 127,501 $ 763
May 14, 6 PM $ 0.00564
-6.64%
$ 118,513 $ 763
May 14, 5 PM $ 0.00603
+0.04%
$ 126,640 $ 650
May 14, 4 PM $ 0.00603
+8.15%
$ 126,541 $ 691
May 14, 3 PM $ 0.00605
+11.30%
$ 127,149 $ 549
May 14, 1 PM $ 0.00572
+0.00%
$ 120,182 $ 758
May 14, 12 PM $ 0.00571
+16.02%
$ 119,922 $ 681
May 14, 9 AM $ 0.00529
+9.33%
$ 111,098 $ 582
May 14, 8 AM $ 0.00484
+0.00%
$ 101,607 $ 611
May 14, 6 AM $ 0.0053
+0.01%
$ 111,320 $ 623
May 14, 3 AM $ 0.00524
+0.01%
$ 110,112 $ 760
May 13, 7 PM $ 0.00462
+0.00%
$ 97,010 $ 895
May 13, 6 PM $ 0.00525
+0.00%
$ 110,347 $ 922
May 13, 5 PM $ 0.00547
+5.93%
$ 114,914 $ 843
May 13, 4 PM $ 0.00518
-0.38%
$ 108,877 $ 785
May 13, 3 PM $ 0.00452
-2.09%
$ 94,888 $ 736
May 13, 2 PM $ 0.00461
+0.00%
$ 96,897 $ 520
May 13, 1 PM $ 0.00463
-1.08%
$ 97,292 $ 523
May 13, 10 AM $ 0.00572
+0.00%
$ 120,167 $ 487
May 13, 9 AM $ 0.00491
+0.01%
$ 103,131 $ 469
May 13, 6 AM $ 0.00533
-2.07%
$ 111,853 $ 727
May 13, 4 AM $ 0.00538
+0.00%
$ 112,980 $ 747
May 13, 3 AM $ 0.00501
+10.86%
$ 105,197 $ 700
May 12, 10 PM $ 0.005
+4.23%
$ 104,998 $ 904
May 12, 8 PM $ 0.00489
-2.91%
$ 102,719 $ 2,266
May 12, 7 PM $ 0.00491
+0.00%
$ 103,015 $ 2,449
May 12, 3 PM $ 0.00483
-1.05%
$ 101,425 $ 2,432
May 12, 11 AM $ 0.00499
-5.49%
$ 104,808 $ 2,918
May 12, 10 AM $ 0.00497
+0.00%
$ 104,386 $ 3,568
May 12, 9 AM $ 0.00609
+1.16%
$ 127,910 $ 3,549
May 12, 8 AM $ 0.00603
-0.92%
$ 126,574 $ 3,430
May 12, 5 AM $ 0.00496
+0.00%
$ 104,102 $ 2,964
May 12, 4 AM $ 0.00516
+7.63%
$ 108,389 $ 2,964
May 12, 3 AM $ 0.00559
+6.70%
$ 117,297 $ 3,248
May 12, 12 AM $ 0.0053
+0.90%
$ 111,308 $ 3,143
May 11, 11 PM $ 0.00525
+2.20%
$ 110,305 $ 2,982
May 11, 10 PM $ 0.00529
-0.11%
$ 111,039 $ 2,878
May 11, 9 PM $ 0.00529
-13.05%
$ 111,060 $ 2,861
May 11, 8 PM $ 0.00623
+1.22%
$ 130,761 $ 1,641
May 11, 7 PM $ 0.00615
+0.28%
$ 129,186 $ 1,554