MEMEBTC Historical Data

MEMEBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00615
+0.28%
$ 129,186 $ 1,554
May 11, 6 PM $ 0.00613
+0.52%
$ 128,832 $ 1,504
May 11, 5 PM $ 0.00608
+0.00%
$ 127,658 $ 1,481
May 11, 4 PM $ 0.00604
+0.42%
$ 126,802 $ 1,539
May 11, 3 PM $ 0.00597
-1.33%
$ 125,435 $ 2,121
May 11, 2 PM $ 0.00595
+0.00%
$ 125,047 $ 1,866
May 11, 12 PM $ 0.00597
-0.09%
$ 125,368 $ 1,735
May 11, 11 AM $ 0.00596
-1.85%
$ 125,199 $ 1,710
May 11, 9 AM $ 0.00575
+0.00%
$ 120,837 $ 1,525
May 11, 7 AM $ 0.00614
-6.85%
$ 129,038 $ 1,526
May 11, 6 AM $ 0.00657
-0.01%
$ 137,960 $ 1,498
May 11, 5 AM $ 0.00649
+0.00%
$ 136,186 $ 1,283
May 11, 4 AM $ 0.00562
-7.53%
$ 117,934 $ 1,302
May 11, 3 AM $ 0.00638
+5.82%
$ 133,884 $ 1,380
May 11, 1 AM $ 0.0058
+0.00%
$ 121,697 $ 1,910
May 11, 12 AM $ 0.00579
+5.01%
$ 121,684 $ 1,923
May 10, 9 PM $ 0.00574
+0.00%
$ 120,552 $ 2,383
May 10, 6 PM $ 0.00686
+0.00%
$ 144,019 $ 2,324
May 10, 5 PM $ 0.0068
-1.53%
$ 142,790 $ 2,320
May 10, 4 PM $ 0.00563
-20.93%
$ 118,174 $ 2,179
May 10, 3 PM $ 0.00712
-3.01%
$ 149,430 $ 1,826
May 10, 1 PM $ 0.00695
+0.00%
$ 145,963 $ 1,550
May 10, 12 PM $ 0.00704
+5.04%
$ 147,748 $ 1,544
May 10, 11 AM $ 0.00667
+0.00%
$ 140,027 $ 1,540
May 10, 4 AM $ 0.00737
+0.00%
$ 154,691 $ 1,872
May 10, 3 AM $ 0.00737
+1.24%
$ 154,725 $ 1,745
May 10, 2 AM $ 0.00733
+1.63%
$ 153,851 $ 942
May 10, 1 AM $ 0.00724
-0.06%
$ 152,035 $ 943
May 10, 12 AM $ 0.00808
+12.12%
$ 169,713 $ 1,139
May 9, 11 PM $ 0.00721
+0.00%
$ 151,447 $ 978
May 9, 10 PM $ 0.00699
+0.00%
$ 146,868 $ 1,069
May 9, 7 PM $ 0.00802
+0.00%
$ 168,392 $ 1,051
May 9, 3 PM $ 0.00773
-0.09%
$ 162,255 $ 1,169
May 9, 2 PM $ 0.00773
+2.79%
$ 162,389 $ 1,147
May 9, 1 PM $ 0.00749
-0.76%
$ 157,302 $ 1,160
May 9, 12 PM $ 0.00755
+0.00%
$ 158,529 $ 1,141
May 9, 11 AM $ 0.00789
+0.00%
$ 165,708 $ 1,109
May 9, 9 AM $ 0.00785
+1.87%
$ 164,750 $ 1,145
May 9, 8 AM $ 0.0077
-2.53%
$ 161,719 $ 969
May 9, 7 AM $ 0.00797
+0.00%
$ 167,290 $ 858
May 9, 3 AM $ 0.00807
-3.09%
$ 169,569 $ 921
May 9, 2 AM $ 0.00833
+0.07%
$ 174,986 $ 1,023
May 9, 1 AM $ 0.00833
+2.46%
$ 174,853 $ 1,047
May 9, 12 AM $ 0.00813
-0.11%
$ 170,649 $ 921
May 8, 11 PM $ 0.00813
+0.00%
$ 170,753 $ 827
May 8, 7 PM $ 0.00732
+0.00%
$ 153,764 $ 909
May 8, 5 PM $ 0.00823
-0.09%
$ 172,824 $ 868
May 8, 3 PM $ 0.00759
+0.00%
$ 159,420 $ 929
May 8, 2 PM $ 0.00756
+0.40%
$ 158,718 $ 929
May 8, 1 PM $ 0.00752
+0.00%
$ 158,021 $ 1,271