MEMEBTC Historical Data

MEMEBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.142
-2.55%
$ 2.99 million $ 250
Jan 8, 4 PM $ 0.146
-1.65%
$ 3.06 million $ 246
Jan 8, 3 PM $ 0.15
-4.49%
$ 3.14 million $ 118
Jan 8, 2 PM $ 0.159
-6.06%
$ 3.34 million $ 113
Jan 8, 1 PM $ 0.171
+0.00%
$ 3.59 million $ 166
Jan 8, 9 AM $ 0.169
-0.09%
$ 3.56 million $ 186
Jan 8, 5 AM $ 0.172
-2.76%
$ 3.61 million $ 186
Jan 8, 4 AM $ 0.177
+0.00%
$ 3.71 million $ 182
Jan 8, 3 AM $ 0.173
-2.07%
$ 3.64 million $ 179
Jan 8, 2 AM $ 0.178
-4.52%
$ 3.73 million $ 177
Jan 8, 1 AM $ 0.185
+0.00%
$ 3.9 million $ 180
Jan 8, 12 AM $ 0.185
-0.33%
$ 3.9 million $ 180
Jan 7, 10 PM $ 0.188
+0.02%
$ 3.95 million $ 189
Jan 7, 9 PM $ 0.189
-0.01%
$ 3.96 million $ 189
Jan 7, 8 PM $ 0.188
-0.06%
$ 3.95 million $ 188
Jan 7, 6 PM $ 0.187
-0.05%
$ 3.92 million $ 185
Jan 7, 5 PM $ 0.186
+0.00%
$ 3.91 million $ 186
Jan 7, 4 PM $ 0.187
+2.91%
$ 3.94 million $ 209
Jan 7, 10 AM $ 0.184
+0.00%
$ 3.87 million $ 224
Jan 7, 9 AM $ 0.184
+0.00%
$ 3.87 million $ 224
Jan 7, 8 AM $ 0.185
-0.09%
$ 3.89 million $ 222
Jan 7, 7 AM $ 0.185
-1.27%
$ 3.89 million $ 222
Jan 7, 6 AM $ 0.187
+1.48%
$ 3.93 million $ 223
Jan 7, 5 AM $ 0.183
-0.09%
$ 3.85 million $ 211
Jan 7, 4 AM $ 0.185
+1.33%
$ 3.87 million $ 209
Jan 7, 3 AM $ 0.182
+0.31%
$ 3.81 million $ 205
Jan 7, 2 AM $ 0.182
+1.54%
$ 3.82 million $ 203
Jan 7, 1 AM $ 0.179
+3.84%
$ 3.75 million $ 186
Jan 7, 12 AM $ 0.172
-1.30%
$ 3.62 million $ 176
Jan 6, 11 PM $ 0.174
+4.87%
$ 3.65 million $ 158
Jan 6, 10 PM $ 0.166
+4.24%
$ 3.48 million $ 145
Jan 6, 7 PM $ 0.157
+1.08%
$ 3.29 million $ 127
Jan 6, 6 PM $ 0.157
+0.00%
$ 3.3 million $ 126
Jan 6, 5 PM $ 0.156
-0.57%
$ 3.28 million $ 135
Jan 6, 4 PM $ 0.156
-1.22%
$ 3.28 million $ 126
Jan 6, 3 PM $ 0.159
-5.40%
$ 3.33 million $ 126
Jan 6, 2 PM $ 0.171
-20.37%
$ 3.59 million $ 101
Jan 6, 12 PM $ 0.214
+0.00%
$ 4.49 million $ 1
Jan 6, 6 AM $ 0.216
+0.42%
$ 4.53 million $ 43
Jan 6, 3 AM $ 0.212
+1.72%
$ 4.46 million $ 35
Jan 6, 2 AM $ 0.209
+0.00%
$ 4.38 million $ 34
Jan 6, 1 AM $ 0.21
-0.98%
$ 4.4 million $ 30
Jan 6, 12 AM $ 0.214
+0.36%
$ 4.5 million $ 51
Jan 5, 8 PM $ 0.214
+0.24%
$ 4.5 million $ 51
Jan 5, 3 PM $ 0.209
+0.00%
$ 4.4 million $ 40
Jan 5, 2 PM $ 0.21
+0.00%
$ 4.41 million $ 35
Jan 5, 1 PM $ 0.211
+0.00%
$ 4.42 million $ 29
Jan 5, 12 PM $ 0.212
+0.00%
$ 4.45 million $ 25
Jan 5, 11 AM $ 0.215
-0.84%
$ 4.51 million $ 24
Jan 4, 7 PM $ 0.223
+0.75%
$ 4.69 million $ 3