MEMEBTC Historical Data

MEMEBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00842
+9.24%
$ 176,867 $ 1,128
May 8, 8 AM $ 0.00768
+0.00%
$ 161,345 $ 1,031
May 8, 7 AM $ 0.00769
+0.00%
$ 161,548 $ 1,306
May 8, 6 AM $ 0.00837
+6.52%
$ 175,822 $ 1,276
May 8, 5 AM $ 0.00786
+0.00%
$ 165,060 $ 1,243
May 8, 4 AM $ 0.00786
-2.67%
$ 165,046 $ 1,243
May 8, 3 AM $ 0.00826
+0.70%
$ 173,433 $ 1,248
May 8, 2 AM $ 0.00822
+0.14%
$ 172,521 $ 1,152
May 8, 1 AM $ 0.00802
+0.51%
$ 168,486 $ 1,095
May 8, 12 AM $ 0.00795
+4.44%
$ 166,884 $ 1,240
May 7, 11 PM $ 0.00781
+0.00%
$ 164,097 $ 1,408
May 7, 10 PM $ 0.0088
-0.07%
$ 184,833 $ 1,407
May 7, 9 PM $ 0.00881
+0.00%
$ 185,048 $ 1,324
May 7, 5 PM $ 0.00823
+0.00%
$ 172,881 $ 1,466
May 7, 3 PM $ 0.00813
+1.13%
$ 170,827 $ 1,556
May 7, 2 PM $ 0.00818
-0.76%
$ 171,696 $ 1,585
May 7, 1 PM $ 0.00829
+0.00%
$ 173,988 $ 1,323
May 7, 12 PM $ 0.00829
+6.47%
$ 173,998 $ 1,384
May 7, 10 AM $ 0.00761
-1.73%
$ 159,827 $ 1,385
May 7, 9 AM $ 0.00774
-5.30%
$ 162,626 $ 1,459
May 7, 8 AM $ 0.00818
-2.66%
$ 171,740 $ 1,470
May 7, 7 AM $ 0.0084
-1.41%
$ 176,427 $ 1,377
May 7, 6 AM $ 0.00917
-0.01%
$ 192,565 $ 1,514
May 7, 5 AM $ 0.00843
+4.10%
$ 177,006 $ 1,512
May 7, 4 AM $ 0.0081
-8.11%
$ 169,996 $ 1,426
May 7, 2 AM $ 0.00925
+0.00%
$ 194,305 $ 1,813
May 7, 1 AM $ 0.00925
+2.59%
$ 194,304 $ 1,569
May 7, 12 AM $ 0.00902
-1.87%
$ 189,388 $ 1,472
May 6, 11 PM $ 0.00918
+0.08%
$ 192,813 $ 1,504
May 6, 9 PM $ 0.00858
+0.00%
$ 180,231 $ 1,407
May 6, 8 PM $ 0.00831
+0.06%
$ 174,604 $ 1,402
May 6, 3 PM $ 0.00882
-0.02%
$ 185,174 $ 2,247
May 6, 1 PM $ 0.00907
+0.00%
$ 190,503 $ 2,215
May 6, 12 PM $ 0.00907
-1.72%
$ 190,391 $ 2,222
May 6, 11 AM $ 0.00922
+3.10%
$ 193,620 $ 2,643
May 6, 10 AM $ 0.00895
-2.48%
$ 187,873 $ 2,504
May 6, 7 AM $ 0.00905
+0.00%
$ 190,051 $ 5,183
May 6, 6 AM $ 0.00898
+0.00%
$ 188,518 $ 5,038
May 6, 5 AM $ 0.00909
+0.00%
$ 190,925 $ 5,012
May 6, 4 AM $ 0.00908
+7.09%
$ 190,724 $ 5,047
May 6, 3 AM $ 0.00842
-0.63%
$ 176,753 $ 4,681
May 6, 1 AM $ 0.00848
-4.22%
$ 178,112 $ 4,991
May 6, 12 AM $ 0.00885
+0.07%
$ 185,832 $ 5,470
May 5, 10 PM $ 0.00929
+4.95%
$ 195,139 $ 5,831
May 5, 7 PM $ 0.009
+0.04%
$ 188,924 $ 5,894
May 5, 6 PM $ 0.00899
+0.00%
$ 188,842 $ 5,668
May 5, 4 PM $ 0.00935
-3.52%
$ 196,374 $ 5,607
May 5, 3 PM $ 0.00967
-4.28%
$ 203,154 $ 6,352
May 5, 1 PM $ 0.00965
+0.09%
$ 202,678 $ 6,703
May 5, 12 PM $ 0.00964
-3.22%
$ 202,412 $ 7,235