MEMEBTC Historical Data

MEMEBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.219
+0.00%
$ 4.6 million $ 1
Jan 4, 4 PM $ 0.219
+0.00%
$ 4.6 million $ 5
Jan 4, 3 PM $ 0.22
+0.00%
$ 4.61 million $ 4
Jan 4, 1 PM $ 0.225
+0.00%
$ 4.73 million $ 2
Jan 4, 12 PM $ 0.225
+0.00%
$ 4.73 million $ 3
Jan 4, 10 AM $ 0.226
+0.43%
$ 4.74 million $ 4
Jan 4, 9 AM $ 0.222
+0.11%
$ 4.66 million $ 2
Jan 4, 8 AM $ 0.22
-0.34%
$ 4.62 million $ 7
Jan 4, 1 AM $ 0.226
+0.00%
$ -- $ 2
Jan 3, 6 PM $ 0.224
+0.00%
$ 4.69 million $ 3
Jan 3, 5 PM $ 0.222
-2.56%
$ 4.67 million $ 4
Jan 3, 4 PM $ 0.226
+0.04%
$ 4.75 million $ 58
Jan 3, 3 PM $ 0.226
+0.00%
$ 4.74 million $ 57
Jan 3, 2 PM $ 0.225
-0.28%
$ 4.73 million $ 56
Jan 3, 12 PM $ 0.225
+0.00%
$ 4.73 million $ 47
Jan 3, 10 AM $ 0.225
-1.46%
$ 4.73 million $ 37
Jan 3, 9 AM $ 0.228
+0.00%
$ 4.8 million $ 37
Jan 3, 8 AM $ 0.229
+0.51%
$ 4.8 million $ 36
Jan 3, 7 AM $ 0.228
+0.00%
$ 4.78 million $ 35
Jan 3, 4 AM $ 0.228
+0.20%
$ 4.79 million $ 35
Jan 3, 3 AM $ 0.229
-0.93%
$ 4.81 million $ 34
Jan 3, 2 AM $ 0.233
+0.00%
$ 4.89 million $ 30
Jan 3, 1 AM $ 0.233
+0.80%
$ 4.88 million $ 29
Jan 3, 12 AM $ 0.231
+0.15%
$ 4.85 million $ 25
Jan 2, 7 PM $ 0.228
+0.00%
$ 4.79 million $ 21
Jan 2, 5 PM $ 0.229
-0.62%
$ 4.82 million $ 19
Jan 2, 4 PM $ 0.236
+1.14%
$ 4.95 million $ 14
Jan 2, 3 PM $ 0.233
+0.00%
$ 4.88 million $ 12
Jan 2, 1 PM $ 0.234
+0.00%
$ 4.91 million $ 1,309
Jan 2, 8 AM $ 0.234
-0.07%
$ 4.91 million $ 1,308
Jan 1, 9 PM $ 0.238
+0.00%
$ 5 million $ 1,304
Jan 1, 7 PM $ 0.232
+0.00%
$ 4.87 million $ 1,304
Jan 1, 3 PM $ 0.23
-0.23%
$ 4.84 million $ 1,289
Jan 1, 1 PM $ 0.232
+0.06%
$ 4.86 million $ 1,295
Jan 1, 12 PM $ 0.232
+0.00%
$ -- $ 1,294
Jan 1, 9 AM $ 0.234
-0.55%
$ 4.92 million $ 1,197
Jan 1, 8 AM $ 0.236
+0.00%
$ 4.96 million $ 1,310
Jan 1, 3 AM $ 0.241
+1.58%
$ 5.06 million $ 1,330
Jan 1, 2 AM $ 0.236
-1.52%
$ 5.01 million $ 1,325
Jan 1, 1 AM $ 0.234
+3.53%
$ 4.92 million $ 1,317
Jan 1, 12 AM $ 0.226
+32.84%
$ 4.75 million $ 1,298
Dec 31, 11 PM $ 0.17
+8.79%
$ 3.57 million $ 1,181
Dec 31, 10 PM $ 0.155
+0.93%
$ 3.25 million $ 1,145
Dec 31, 2 PM $ 0.155
+0.00%
$ 3.26 million $ 1,131
Dec 31, 1 PM $ 0.159
+0.19%
$ 3.34 million $ 1,132
Dec 31, 12 PM $ 0.16
-0.64%
$ 3.36 million $ 1,132
Dec 31, 11 AM $ 0.162
-2.21%
$ 3.44 million $ 1,122
Dec 31, 10 AM $ 0.165
-7.89%
$ 3.48 million $ 1,115
Dec 31, 9 AM $ 0.182
+0.00%
$ 3.81 million $ 1,082
Dec 31, 8 AM $ 0.183
-4.60%
$ 3.83 million $ 1,081