MEMEBTC Historical Data

MEMEBTC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.192
-17.88%
$ 4.02 million $ 1,033
Dec 31, 6 AM $ 0.246
+0.00%
$ 5.16 million $ 918
Dec 31, 5 AM $ 0.246
-0.16%
$ 5.17 million $ 912
Dec 31, 4 AM $ 0.247
+0.00%
$ 5.18 million $ 913
Dec 31, 2 AM $ 0.25
+0.00%
$ 5.25 million $ 918
Dec 31, 1 AM $ 0.248
+0.00%
$ 5.2 million $ 918
Dec 30, 3 PM $ 0.251
+0.00%
$ 5.26 million $ 928
Dec 30, 9 AM $ 0.247
+0.00%
$ -- $ 909
Dec 30, 8 AM $ 0.249
+0.00%
$ 5.22 million $ 913
Dec 30, 6 AM $ 0.247
+0.00%
$ 5.19 million $ 913
Dec 30, 5 AM $ 0.247
+0.10%
$ 5.19 million $ 911
Dec 30, 4 AM $ 0.246
+0.00%
$ 5.16 million $ 911
Dec 30, 2 AM $ 0.248
-1.32%
$ 5.2 million $ 914
Dec 30, 1 AM $ 0.251
+0.32%
$ 5.28 million $ 922
Dec 30, 12 AM $ 0.25
-0.26%
$ 5.25 million $ 917
Dec 29, 11 PM $ 0.251
+0.00%
$ 5.28 million $ 916
Dec 29, 8 PM $ 0.248
-0.13%
$ 5.22 million $ 897
Dec 29, 7 PM $ 0.245
+0.19%
$ 5.14 million $ 885
Dec 29, 4 PM $ 0.243
+0.00%
$ 5.1 million $ 871
Dec 29, 3 PM $ 0.245
-0.05%
$ 5.14 million $ 857
Dec 29, 2 PM $ 0.245
+3.00%
$ 5.15 million $ 860
Dec 29, 1 PM $ 0.236
+0.63%
$ 4.96 million $ 853
Dec 29, 12 PM $ 0.234
+0.00%
$ 4.92 million $ 846
Dec 29, 9 AM $ 0.236
+0.01%
$ 4.95 million $ 855
Dec 29, 8 AM $ 0.239
+0.00%
$ 5.03 million $ 844
Dec 29, 7 AM $ 0.238
-1.74%
$ 4.99 million $ 849
Dec 29, 6 AM $ 0.239
-2.97%
$ 5.02 million $ 832
Dec 29, 5 AM $ 0.246
+1.11%
$ 5.17 million $ 829
Dec 29, 4 AM $ 0.249
-2.05%
$ 5.23 million $ 820
Dec 29, 3 AM $ 0.254
-1.21%
$ 5.33 million $ 807
Dec 29, 2 AM $ 0.258
+0.05%
$ 5.42 million $ 789
Dec 29, 12 AM $ 0.26
-1.67%
$ 5.45 million $ 793
Dec 28, 11 PM $ 0.265
+0.00%
$ 5.55 million $ 811
Dec 28, 7 PM $ 0.262
+0.00%
$ 5.51 million $ 805
Dec 28, 5 PM $ 0.265
+0.00%
$ 5.57 million $ 809
Dec 28, 11 AM $ 0.268
+0.00%
$ 5.63 million $ 815
Dec 28, 10 AM $ 0.266
+0.00%
$ 5.58 million $ 801
Dec 28, 9 AM $ 0.261
-1.33%
$ 5.48 million $ 799
Dec 28, 8 AM $ 0.266
-4.40%
$ 5.59 million $ 794
Dec 28, 7 AM $ 0.279
-0.05%
$ 5.85 million $ 771
Dec 28, 6 AM $ 0.276
-0.65%
$ 5.79 million $ 740
Dec 28, 5 AM $ 0.278
+1.03%
$ 5.84 million $ 731
Dec 28, 4 AM $ 0.277
+0.31%
$ 5.82 million $ 718
Dec 28, 3 AM $ 0.276
+1.18%
$ 5.81 million $ 709
Dec 28, 2 AM $ 0.273
-1.08%
$ 5.73 million $ 687
Dec 28, 1 AM $ 0.278
+0.80%
$ 5.84 million $ 681
Dec 28, 12 AM $ 0.275
-0.73%
$ 5.78 million $ 677
Dec 27, 10 PM $ 0.275
+0.16%
$ 5.77 million $ 667
Dec 27, 7 PM $ 0.271
+0.00%
$ 5.69 million $ 653
Dec 27, 6 PM $ 0.271
-0.31%
$ 5.69 million $ 646