MEMEBTC Historical Data

MEMEBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00983
+0.00%
$ 206,402 $ 11,589
May 5, 10 AM $ 0.0101
+0.19%
$ 212,910 $ 11,592
May 5, 9 AM $ 0.0101
+0.89%
$ 212,230 $ 12,435
May 5, 8 AM $ 0.01
-19.41%
$ 210,363 $ 15,326
May 5, 5 AM $ 0.0125
-2.44%
$ 262,497 $ 14,522
May 5, 4 AM $ 0.0117
-6.47%
$ 245,560 $ 14,558
May 5, 3 AM $ 0.0125
-2.06%
$ 262,326 $ 15,444
May 5, 2 AM $ 0.0119
+1.88%
$ 250,148 $ 15,595
May 5, 1 AM $ 0.0121
-3.13%
$ 253,671 $ 14,984
May 5, 12 AM $ 0.0125
+4.28%
$ 261,872 $ 15,219
May 4, 11 PM $ 0.012
+2.42%
$ 251,203 $ 15,907
May 4, 10 PM $ 0.0125
+0.00%
$ 262,850 $ 16,591
May 4, 9 PM $ 0.0125
+8.07%
$ 263,415 $ 16,615
May 4, 8 PM $ 0.012
+0.16%
$ 252,592 $ 15,861
May 4, 7 PM $ 0.0119
+0.00%
$ 250,477 $ 14,044
May 4, 6 PM $ 0.0119
+10.57%
$ 250,468 $ 14,067
May 4, 5 PM $ 0.0108
-2.45%
$ 227,419 $ 13,981
May 4, 4 PM $ 0.0111
+2.35%
$ 233,132 $ 14,163
May 4, 3 PM $ 0.0108
-0.16%
$ 227,196 $ 13,057
May 4, 2 PM $ 0.0108
-0.47%
$ 227,521 $ 12,722
May 4, 1 PM $ 0.0109
+3.77%
$ 228,212 $ 12,372
May 4, 12 PM $ 0.0105
+4.08%
$ 219,461 $ 11,149
May 4, 11 AM $ 0.0102
-14.13%
$ 213,662 $ 10,348
May 4, 10 AM $ 0.0118
+14.72%
$ 248,789 $ 8,734
May 4, 9 AM $ 0.0103
-0.87%
$ 216,730 $ 4,838
May 4, 8 AM $ 0.0103
+14.64%
$ 217,120 $ 2,915
May 4, 7 AM $ 0.009
-0.11%
$ 188,895 $ 2,014
May 4, 6 AM $ 0.009
-10.37%
$ 188,922 $ 2,285
May 4, 5 AM $ 0.01
+6.63%
$ 210,739 $ 2,218
May 4, 3 AM $ 0.00895
-0.01%
$ 187,927 $ 1,922
May 4, 2 AM $ 0.00891
-0.01%
$ 187,033 $ 1,861
May 4, 1 AM $ 0.00875
-0.08%
$ 183,782 $ 1,593
May 4, 12 AM $ 0.00876
-4.25%
$ 183,916 $ 1,674
May 3, 11 PM $ 0.00932
+4.64%
$ 195,757 $ 1,030
May 3, 9 PM $ 0.00864
+0.00%
$ 181,443 $ 318
May 3, 5 PM $ 0.00892
+5.66%
$ 187,252 $ 338
May 3, 3 PM $ 0.00853
-4.04%
$ 179,178 $ 724
May 3, 2 PM $ 0.00846
+0.00%
$ 177,594 $ 761
May 3, 12 PM $ 0.00853
+1.81%
$ 179,224 $ 753
May 3, 11 AM $ 0.00839
-3.13%
$ 176,113 $ 902
May 3, 10 AM $ 0.00866
+2.57%
$ 181,875 $ 928
May 3, 9 AM $ 0.00865
-0.04%
$ 181,703 $ 930
May 3, 8 AM $ 0.00836
+0.00%
$ 175,457 $ 1,193
May 3, 3 AM $ 0.00847
+0.76%
$ 177,968 $ 1,327
May 3, 2 AM $ 0.00839
+0.00%
$ 176,199 $ 1,493
May 2, 8 PM $ 0.00805
+0.04%
$ 169,059 $ 1,624
May 2, 7 PM $ 0.00805
+0.00%
$ 168,973 $ 1,615
May 2, 6 PM $ 0.00803
-12.52%
$ 168,659 $ 1,599
May 2, 4 PM $ 0.0088
+0.00%
$ 184,788 $ 1,783
May 2, 3 PM $ 0.00911
+0.00%
$ 191,213 $ 1,445