MEMEBTC Historical Data

MEMEBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00911
-0.34%
$ 191,213 $ 1,652
May 2, 12 PM $ 0.00918
-1.13%
$ 192,806 $ 1,801
May 2, 11 AM $ 0.00934
+0.15%
$ 196,050 $ 1,849
May 2, 10 AM $ 0.00963
+0.00%
$ 202,152 $ 1,852
May 2, 7 AM $ 0.0101
+0.00%
$ 211,066 $ 1,658
May 2, 6 AM $ 0.00899
-9.30%
$ 188,799 $ 1,906
May 2, 5 AM $ 0.00989
+0.00%
$ 207,760 $ 1,688
May 2, 4 AM $ 0.00901
+0.00%
$ 189,278 $ 1,692
May 2, 3 AM $ 0.00902
-8.44%
$ 189,434 $ 1,685
May 2, 2 AM $ 0.00992
-0.91%
$ 208,240 $ 2,239
May 2, 1 AM $ 0.01
+0.34%
$ 210,901 $ 3,798
May 2, 12 AM $ 0.00997
+0.01%
$ 209,436 $ 4,738
May 1, 10 PM $ 0.00958
+0.00%
$ 201,135 $ 4,991
May 1, 7 PM $ 0.00968
+0.00%
$ 203,184 $ 5,037
May 1, 6 PM $ 0.00967
+0.07%
$ 203,043 $ 5,032
May 1, 5 PM $ 0.00969
+0.19%
$ 203,399 $ 5,012
May 1, 4 PM $ 0.01
-1.24%
$ 210,616 $ 5,393
May 1, 3 PM $ 0.00999
+0.00%
$ 209,791 $ 4,990
May 1, 2 PM $ 0.00974
-1.18%
$ 204,617 $ 4,987
May 1, 1 PM $ 0.00988
-0.19%
$ 207,431 $ 5,405
May 1, 12 PM $ 0.00989
-0.44%
$ 207,615 $ 5,585
May 1, 11 AM $ 0.01
+0.57%
$ 210,050 $ 5,840
May 1, 10 AM $ 0.00994
-0.15%
$ 208,763 $ 6,058
May 1, 9 AM $ 0.00967
+0.00%
$ 203,091 $ 5,778
May 1, 8 AM $ 0.00967
+0.01%
$ 203,093 $ 5,751
May 1, 7 AM $ 0.00968
+0.26%
$ 203,383 $ 5,750
May 1, 6 AM $ 0.00988
+1.69%
$ 207,419 $ 5,608
May 1, 5 AM $ 0.0104
+0.00%
$ 217,586 $ 6,412
May 1, 4 AM $ 0.0104
+0.04%
$ 217,804 $ 6,396
May 1, 3 AM $ 0.0104
+4.21%
$ 217,666 $ 6,454
May 1, 2 AM $ 0.00994
-14.45%
$ 208,760 $ 6,179
May 1, 1 AM $ 0.0116
-8.20%
$ 244,027 $ 5,138
May 1, 12 AM $ 0.0127
+1.31%
$ 266,929 $ 4,646
Apr 30, 11 PM $ 0.0122
+0.88%
$ 256,330 $ 3,956
Apr 30, 10 PM $ 0.0121
-17.98%
$ 254,078 $ 5,206
Apr 30, 9 PM $ 0.0147
+18.79%
$ 309,131 $ 4,371
Apr 30, 8 PM $ 0.0151
+22.86%
$ 316,942 $ 4,738
Apr 30, 5 PM $ 0.015
-1.80%
$ 315,309 $ 5,913
Apr 30, 2 PM $ 0.0156
-0.84%
$ 327,251 $ 11,205
Apr 30, 1 PM $ 0.0151
-5.64%
$ 317,069 $ 14,698
Apr 30, 12 PM $ 0.0161
+15.00%
$ 338,874 $ 15,618
Apr 30, 11 AM $ 0.0143
+0.27%
$ 299,288 $ 13,557
Apr 30, 7 AM $ 0.0132
+0.00%
$ 278,237 $ 15,207
Apr 30, 6 AM $ 0.0132
+0.09%
$ 278,215 $ 15,211
Apr 30, 5 AM $ 0.0137
-0.01%
$ 287,553 $ 16,048
Apr 30, 4 AM $ 0.0138
+0.35%
$ 289,921 $ 19,375
Apr 30, 3 AM $ 0.0138
+3.66%
$ 288,759 $ 19,859
Apr 30, 2 AM $ 0.0133
+0.27%
$ 278,424 $ 19,259
Apr 30, 1 AM $ 0.0132
+1.34%
$ 276,805 $ 23,827
Apr 30, 12 AM $ 0.013
+0.44%
$ 273,103 $ 27,164