MEMEBTC Historical Data

MEMEBTC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.276
+0.00%
$ 5.79 million $ 646
Dec 27, 4 PM $ 0.275
+0.00%
$ 5.79 million $ 652
Dec 27, 3 PM $ 0.275
+0.71%
$ 5.77 million $ 652
Dec 27, 8 AM $ 0.271
-0.40%
$ 5.69 million $ 628
Dec 27, 5 AM $ 0.271
+0.00%
$ 5.69 million $ 600
Dec 27, 4 AM $ 0.268
+0.00%
$ 5.63 million $ 599
Dec 27, 2 AM $ 0.271
+0.00%
$ 5.7 million $ 600
Dec 27, 1 AM $ 0.27
+0.00%
$ 5.67 million $ 600
Dec 27, 12 AM $ 0.274
+0.00%
$ 5.75 million $ 605
Dec 26, 2 PM $ 0.274
-0.19%
$ 5.75 million $ 596
Dec 26, 1 PM $ 0.275
-0.16%
$ 5.78 million $ 598
Dec 26, 12 PM $ 0.271
+0.83%
$ 5.69 million $ 590
Dec 26, 11 AM $ 0.272
-0.06%
$ 5.72 million $ 581
Dec 26, 10 AM $ 0.272
-1.32%
$ 5.72 million $ 584
Dec 26, 9 AM $ 0.276
-1.13%
$ 5.79 million $ 587
Dec 26, 8 AM $ 0.279
+1.04%
$ 5.85 million $ 583
Dec 26, 7 AM $ 0.275
+0.88%
$ 5.78 million $ 573
Dec 26, 6 AM $ 0.273
+0.51%
$ 5.73 million $ 563
Dec 26, 5 AM $ 0.271
-0.14%
$ 5.69 million $ 561
Dec 26, 4 AM $ 0.271
+0.00%
$ 5.68 million $ 565
Dec 26, 3 AM $ 0.272
-0.75%
$ 5.71 million $ 556
Dec 26, 2 AM $ 0.274
-1.03%
$ 5.75 million $ 561
Dec 26, 1 AM $ 0.277
-1.87%
$ 5.82 million $ 564
Dec 26, 12 AM $ 0.282
+2.13%
$ 5.91 million $ 551
Dec 25, 7 PM $ 0.273
+0.00%
$ 5.74 million $ 523
Dec 25, 6 PM $ 0.273
-1.94%
$ 5.73 million $ 517
Dec 25, 5 PM $ 0.278
-1.33%
$ 5.84 million $ 518
Dec 25, 4 PM $ 0.282
+2.08%
$ 5.92 million $ 488
Dec 25, 3 PM $ 0.272
+0.00%
$ 5.72 million $ 440
Dec 25, 8 AM $ 0.273
-4.31%
$ 5.74 million $ 436
Dec 25, 7 AM $ 0.285
-1.80%
$ 5.99 million $ 400
Dec 25, 6 AM $ 0.29
+0.00%
$ 6.09 million $ 398
Dec 25, 5 AM $ 0.29
-0.32%
$ 6.08 million $ 396
Dec 25, 4 AM $ 0.292
-0.15%
$ 6.13 million $ 390
Dec 25, 3 AM $ 0.295
-0.30%
$ 6.2 million $ 388
Dec 25, 2 AM $ 0.298
-0.48%
$ 6.26 million $ 390
Dec 25, 1 AM $ 0.301
-0.75%
$ 6.33 million $ 382
Dec 25, 12 AM $ 0.308
-0.69%
$ 6.47 million $ 379
Dec 24, 7 PM $ 0.312
+0.00%
$ 6.55 million $ 376
Dec 24, 5 PM $ 0.311
+0.00%
$ 6.53 million $ 376
Dec 24, 4 PM $ 0.313
+0.00%
$ 6.56 million $ 373
Dec 24, 2 PM $ 0.313
+0.00%
$ 6.56 million $ 373
Dec 24, 1 PM $ 0.314
-0.07%
$ 6.59 million $ 372
Dec 24, 12 PM $ 0.315
-0.11%
$ 6.61 million $ 367
Dec 24, 11 AM $ 0.316
+0.27%
$ 6.63 million $ 359
Dec 24, 10 AM $ 0.321
+0.00%
$ 6.73 million $ 358
Dec 24, 9 AM $ 0.321
+0.08%
$ 6.75 million $ 357
Dec 24, 4 AM $ 0.327
+0.00%
$ -- $ 361
Dec 24, 1 AM $ 0.326
+0.58%
$ 6.84 million $ 353
Dec 24, 12 AM $ 0.324
+0.55%
$ 6.8 million $ 348