MEMEBTC Historical Data

MEMEBTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.0131
-0.05%
$ 274,733 $ 28,195
Apr 29, 9 PM $ 0.0132
+0.13%
$ 277,962 $ 28,923
Apr 29, 8 PM $ 0.0132
-2.82%
$ 278,225 $ 28,986
Apr 29, 5 PM $ 0.0144
-0.04%
$ 302,936 $ 32,526
Apr 29, 4 PM $ 0.0143
-2.04%
$ 301,155 $ 32,387
Apr 29, 3 PM $ 0.0147
-12.03%
$ 309,093 $ 33,432
Apr 29, 2 PM $ 0.0165
+22.05%
$ 346,379 $ 47,784
Apr 29, 1 PM $ 0.0135
+5.76%
$ 283,800 $ 37,568
Apr 29, 12 PM $ 0.0128
+0.52%
$ 268,511 $ 35,470
Apr 29, 11 AM $ 0.0126
-0.29%
$ 263,881 $ 35,038
Apr 29, 10 AM $ 0.0126
+3.05%
$ 265,504 $ 35,565
Apr 29, 9 AM $ 0.0122
-0.16%
$ 256,382 $ 34,075
Apr 29, 8 AM $ 0.0122
+0.06%
$ 255,542 $ 34,026
Apr 29, 7 AM $ 0.0121
-2.48%
$ 254,418 $ 34,820
Apr 29, 6 AM $ 0.0128
-3.93%
$ 268,310 $ 36,531
Apr 29, 5 AM $ 0.0134
-19.28%
$ 282,029 $ 51,888
Apr 29, 4 AM $ 0.0166
-2.13%
$ 349,392 $ 83,619
Apr 29, 3 AM $ 0.017
+3.17%
$ 357,027 $ 87,500
Apr 29, 2 AM $ 0.0164
-15.76%
$ 344,700 $ 84,673
Apr 29, 1 AM $ 0.0195
+9.65%
$ 408,924 $ 97,601
Apr 29, 12 AM $ 0.0175
+6.50%
$ 367,597 $ 82,940
Apr 28, 11 PM $ 0.0164
+4.48%
$ 344,140 $ 76,503
Apr 28, 10 PM $ 0.0157
+1.48%
$ 329,620 $ 72,759
Apr 28, 9 PM $ 0.0155
+0.09%
$ 325,145 $ 71,208
Apr 28, 8 PM $ 0.0155
+0.08%
$ 324,750 $ 71,193
Apr 28, 7 PM $ 0.0155
-7.29%
$ 324,475 $ 71,207
Apr 28, 6 PM $ 0.0165
+1.24%
$ 346,357 $ 73,562
Apr 28, 5 PM $ 0.0163
+5.84%
$ 342,023 $ 73,152
Apr 28, 4 PM $ 0.0153
+7.28%
$ 320,968 $ 67,817
Apr 28, 3 PM $ 0.0142
+11.40%
$ 299,054 $ 61,356
Apr 28, 2 PM $ 0.0127
+19.94%
$ 265,947 $ 47,732
Apr 28, 1 PM $ 0.0105
+8.87%
$ 220,629 $ 37,305
Apr 28, 12 PM $ 0.00965
-0.04%
$ 202,649 $ 33,663
Apr 28, 11 AM $ 0.00971
+0.25%
$ 203,841 $ 33,924
Apr 28, 10 AM $ 0.00964
+0.62%
$ 202,440 $ 33,919
Apr 28, 9 AM $ 0.00958
+0.18%
$ 201,201 $ 33,626
Apr 28, 8 AM $ 0.00955
-3.33%
$ 200,476 $ 33,451
Apr 28, 7 AM $ 0.00986
-2.74%
$ 207,089 $ 33,613
Apr 28, 6 AM $ 0.0101
-19.71%
$ 212,936 $ 33,650
Apr 28, 5 AM $ 0.0126
+96.13%
$ 265,197 $ 27,144
Apr 28, 4 AM $ 0.00642
+7.52%
$ 134,855 $ 5,020
Apr 28, 3 AM $ 0.00595
-0.80%
$ 125,034 $ 3,906
Apr 28, 2 AM $ 0.00587
+11.52%
$ 123,237 $ 3,301
Apr 28, 1 AM $ 0.00526
-0.22%
$ 110,395 $ 1,922
Apr 28, 12 AM $ 0.00527
+1.40%
$ 110,647 $ 1,894
Apr 27, 11 PM $ 0.00523
-0.09%
$ 109,727 $ 1,694
Apr 27, 10 PM $ 0.00523
+0.00%
$ 109,805 $ 1,689
Apr 27, 9 PM $ 0.00523
+0.07%
$ 109,820 $ 1,686
Apr 27, 8 PM $ 0.0052
-0.03%
$ 109,261 $ 1,631
Apr 27, 6 PM $ 0.0052
+0.07%
$ 109,171 $ 1,609