MEMEBTC Historical Data

MEMEBTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.318
+0.00%
$ 6.68 million $ 340
Dec 23, 10 PM $ 0.322
-0.04%
$ 6.75 million $ 339
Dec 23, 2 PM $ 0.324
+0.00%
$ 6.81 million $ 333
Dec 23, 1 PM $ 0.327
+0.00%
$ 6.86 million $ 331
Dec 23, 12 PM $ 0.323
+0.52%
$ 6.79 million $ 332
Dec 23, 11 AM $ 0.322
+0.51%
$ 6.76 million $ 320
Dec 23, 10 AM $ 0.32
+0.47%
$ 6.71 million $ 314
Dec 23, 9 AM $ 0.315
+0.05%
$ 6.61 million $ 308
Dec 23, 8 AM $ 0.314
+0.39%
$ 6.6 million $ 302
Dec 23, 7 AM $ 0.314
-0.31%
$ 6.59 million $ 289
Dec 23, 6 AM $ 0.315
-0.86%
$ 6.63 million $ 287
Dec 23, 5 AM $ 0.319
+0.00%
$ 6.71 million $ 281
Dec 23, 3 AM $ 0.321
-1.30%
$ 6.74 million $ 282
Dec 23, 2 AM $ 0.324
+0.79%
$ 6.8 million $ 283
Dec 23, 1 AM $ 0.321
+3.18%
$ 6.74 million $ 271
Dec 23, 12 AM $ 0.312
-1.91%
$ 6.55 million $ 241
Dec 22, 11 PM $ 0.319
-2.28%
$ 6.69 million $ 231
Dec 22, 10 PM $ 0.327
+0.00%
$ 6.86 million $ 209
Dec 22, 6 PM $ 0.326
-1.09%
$ 6.85 million $ 207
Dec 22, 5 PM $ 0.33
+8.28%
$ 6.92 million $ 206
Dec 22, 4 PM $ 0.304
-5.23%
$ 6.38 million $ 127
Dec 22, 3 PM $ 0.322
+0.00%
$ 6.75 million $ 104
Dec 22, 12 PM $ 0.322
+0.00%
$ 6.77 million $ 103
Dec 22, 11 AM $ 0.322
+0.16%
$ 6.77 million $ 102
Dec 22, 10 AM $ 0.321
-0.27%
$ 6.74 million $ 87
Dec 22, 8 AM $ 0.322
-0.81%
$ 6.76 million $ 83
Dec 22, 7 AM $ 0.324
+0.20%
$ 6.81 million $ 80
Dec 22, 3 AM $ 0.327
+0.14%
$ 6.86 million $ 78
Dec 22, 2 AM $ 0.324
+0.34%
$ 6.81 million $ 76
Dec 22, 12 AM $ 0.324
+0.06%
$ 6.8 million $ 71
Dec 21, 5 PM $ 0.325
+0.31%
$ 6.83 million $ 56
Dec 21, 1 PM $ 0.328
+0.00%
$ 6.9 million $ 54
Dec 21, 12 PM $ 0.328
-0.03%
$ 6.89 million $ 54
Dec 21, 7 AM $ 0.327
+0.00%
$ 6.87 million $ 50
Dec 21, 6 AM $ 0.327
+0.14%
$ 6.86 million $ 49
Dec 21, 5 AM $ 0.325
+0.00%
$ 6.82 million $ 46
Dec 21, 4 AM $ 0.324
-0.33%
$ 6.8 million $ 45
Dec 21, 3 AM $ 0.319
-0.87%
$ 6.7 million $ 43
Dec 21, 1 AM $ 0.326
+0.00%
$ 6.84 million $ 34
Dec 21, 12 AM $ 0.326
-1.30%
$ 6.84 million $ 34
Dec 20, 3 PM $ 0.329
+0.00%
$ 6.92 million $ 32
Dec 20, 1 PM $ 0.33
+0.00%
$ 6.93 million $ 31
Dec 20, 9 AM $ 0.327
-0.53%
$ 6.86 million $ 22
Dec 20, 4 AM $ 0.331
+0.00%
$ 6.95 million $ 20
Dec 20, 2 AM $ 0.329
+0.32%
$ 6.9 million $ 18
Dec 19, 11 PM $ 0.328
+0.34%
$ 6.88 million $ 17
Dec 19, 5 PM $ 0.332
+0.43%
$ 6.98 million $ 10
Dec 19, 12 PM $ 0.33
+0.00%
$ 6.93 million $ 453
Dec 19, 11 AM $ 0.338
+0.00%
$ 7.09 million $ 919
Dec 19, 7 AM $ 0.332
+0.00%
$ 6.98 million $ 923