MEMEBTC Historical Data

MEMEBTC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.327
+0.00%
$ 6.86 million $ 910
Dec 19, 1 AM $ 0.326
+0.86%
$ 6.84 million $ 443
Dec 19, 12 AM $ 0.324
+0.00%
$ 6.81 million $ 123
Dec 18, 5 PM $ 0.329
+0.51%
$ 6.91 million $ 905
Dec 18, 3 PM $ 0.33
+0.11%
$ 6.94 million $ 909
Dec 18, 12 PM $ 0.335
+0.03%
$ 7.04 million $ 916
Dec 18, 11 AM $ 0.333
+0.35%
$ 7 million $ 915
Dec 18, 9 AM $ 0.331
+2.06%
$ 6.95 million $ 893
Dec 18, 8 AM $ 0.323
+0.35%
$ 6.78 million $ 882
Dec 18, 6 AM $ 0.327
+0.17%
$ 6.86 million $ 873
Dec 18, 5 AM $ 0.326
+0.56%
$ 6.85 million $ 867
Dec 18, 4 AM $ 0.323
-0.42%
$ 6.78 million $ 865
Dec 18, 3 AM $ 0.324
+0.74%
$ 6.8 million $ 834
Dec 18, 1 AM $ 0.323
+0.06%
$ 6.78 million $ 839
Dec 18, 12 AM $ 0.323
-0.51%
$ 6.78 million $ 838
Dec 17, 11 PM $ 0.329
+0.00%
$ 6.9 million $ 817
Dec 17, 7 PM $ 0.324
+0.00%
$ 6.81 million $ 504
Dec 17, 2 PM $ 0.327
+0.00%
$ 6.88 million $ 815
Dec 17, 1 PM $ 0.323
+0.00%
$ 6.77 million $ 810
Dec 17, 11 AM $ 0.322
+0.43%
$ 6.76 million $ 800
Dec 17, 8 AM $ 0.319
+0.00%
$ 6.69 million $ 805
Dec 17, 7 AM $ 0.319
+0.00%
$ 6.7 million $ 797
Dec 17, 5 AM $ 0.319
+6.53%
$ 6.7 million $ 795
Dec 17, 4 AM $ 0.303
-4.40%
$ 6.36 million $ 735
Dec 17, 3 AM $ 0.317
-1.84%
$ 6.65 million $ 671
Dec 17, 1 AM $ 0.32
+0.85%
$ 6.72 million $ 641
Dec 16, 8 AM $ 0.316
+0.00%
$ 6.63 million $ 625
Dec 16, 5 AM $ 0.32
+0.00%
$ 6.71 million $ 616
Dec 16, 4 AM $ 0.32
+0.00%
$ 6.71 million $ 620
Dec 16, 3 AM $ 0.317
+0.04%
$ 6.67 million $ 619
Dec 16, 2 AM $ 0.317
+0.30%
$ 6.65 million $ 608
Dec 16, 1 AM $ 0.316
-0.32%
$ 6.64 million $ 608
Dec 16, 12 AM $ 0.316
+0.00%
$ 6.63 million $ 382
Dec 15, 3 PM $ 0.321
+0.00%
$ 6.73 million $ 613
Dec 15, 12 PM $ 0.323
+0.00%
$ 6.78 million $ 614
Dec 15, 11 AM $ 0.322
+0.00%
$ 6.77 million $ 613
Dec 15, 6 AM $ 0.322
+0.00%
$ 6.76 million $ 593
Dec 15, 3 AM $ 0.33
+0.00%
$ 6.93 million $ 590
Dec 14, 9 PM $ 0.335
+0.78%
$ 7.04 million $ 586
Dec 14, 7 PM $ 0.335
+0.00%
$ 7.04 million $ 584
Dec 14, 6 PM $ 0.335
-0.17%
$ 7.03 million $ 584
Dec 14, 2 PM $ 0.335
+0.00%
$ 7.03 million $ 580
Dec 14, 11 AM $ 0.336
+0.00%
$ 7.05 million $ 578
Dec 14, 9 AM $ 0.333
+0.00%
$ 7 million $ 576
Dec 14, 5 AM $ 0.342
+0.00%
$ 7.17 million $ 564
Dec 14, 2 AM $ 0.333
-0.15%
$ 7 million $ 560
Dec 14, 12 AM $ 0.335
+0.01%
$ 7.04 million $ 559
Dec 13, 8 PM $ 0.332
+0.50%
$ 6.98 million $ 550
Dec 13, 4 PM $ 0.331
+0.00%
$ 6.95 million $ 493
Dec 13, 2 PM $ 0.33
+0.00%
$ 6.93 million $ 541