MEMEBTC Historical Data

MEMEBTC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.333
+0.00%
$ 7 million $ 546
Dec 13, 11 AM $ 0.333
+1.23%
$ 6.99 million $ 543
Dec 13, 10 AM $ 0.331
-0.85%
$ 6.94 million $ 530
Dec 13, 9 AM $ 0.334
-1.69%
$ 7.01 million $ 532
Dec 13, 5 AM $ 0.336
+0.49%
$ 7.05 million $ 534
Dec 13, 4 AM $ 0.332
-1.03%
$ 6.97 million $ 523
Dec 13, 2 AM $ 0.34
+0.00%
$ 7.13 million $ 525
Dec 13, 1 AM $ 0.342
+2.71%
$ 7.18 million $ 524
Dec 12, 6 PM $ 0.335
-0.70%
$ 7.04 million $ 509
Dec 12, 4 PM $ 0.344
-0.04%
$ 7.22 million $ 501
Dec 12, 7 AM $ 0.352
+0.87%
$ 7.4 million $ 226
Dec 12, 6 AM $ 0.333
+0.00%
$ 6.99 million $ 212
Dec 12, 5 AM $ 0.333
+0.00%
$ 6.98 million $ 357
Dec 12, 1 AM $ 0.332
+0.00%
$ 6.96 million $ 356
Dec 12, 12 AM $ 0.331
+0.45%
$ 6.96 million $ 356
Dec 11, 9 PM $ 0.329
+0.00%
$ 6.91 million $ 350
Dec 11, 8 PM $ 0.332
-0.54%
$ 6.98 million $ 348
Dec 11, 3 PM $ 0.326
+0.00%
$ 6.85 million $ 343
Dec 11, 5 AM $ 0.326
-0.31%
$ 6.84 million $ 331
Dec 11, 4 AM $ 0.323
+0.06%
$ 6.77 million $ 329
Dec 11, 1 AM $ 0.322
+1.60%
$ 6.77 million $ 316
Dec 10, 11 PM $ 0.318
+0.00%
$ 6.68 million $ 313
Dec 10, 4 PM $ 0.321
+1.13%
$ 6.75 million $ 315
Dec 10, 12 PM $ 0.319
+0.00%
$ 6.69 million $ 307
Dec 10, 11 AM $ 0.32
-1.54%
$ 6.72 million $ 306
Dec 10, 10 AM $ 0.327
+0.00%
$ 6.86 million $ 297
Dec 10, 8 AM $ 0.324
+0.48%
$ 6.8 million $ 294
Dec 10, 7 AM $ 0.321
+0.49%
$ 6.75 million $ 289
Dec 10, 5 AM $ 0.317
+0.49%
$ 6.66 million $ 278
Dec 10, 4 AM $ 0.31
+0.00%
$ 6.52 million $ 270
Dec 10, 12 AM $ 0.312
+0.00%
$ 6.55 million $ 267
Dec 9, 11 PM $ 0.312
+0.00%
$ 6.55 million $ 263
Dec 9, 8 PM $ 0.314
+0.00%
$ 6.59 million $ 255
Dec 9, 5 PM $ 0.312
+0.00%
$ 6.54 million $ 253
Dec 9, 3 PM $ 0.312
-1.67%
$ 6.56 million $ 247
Dec 9, 2 PM $ 0.317
+0.00%
$ 6.66 million $ 245
Dec 9, 1 PM $ 0.318
+0.00%
$ 6.69 million $ 243
Dec 9, 10 AM $ 0.316
-0.01%
$ 6.63 million $ 233
Dec 9, 8 AM $ 0.314
+0.00%
$ 6.59 million $ 231
Dec 9, 7 AM $ 0.313
+0.33%
$ 6.57 million $ 229
Dec 9, 6 AM $ 0.309
-0.72%
$ 6.48 million $ 224
Dec 9, 5 AM $ 0.311
-1.57%
$ 6.53 million $ 216
Dec 9, 3 AM $ 0.317
+0.00%
$ 6.65 million $ 214
Dec 9, 1 AM $ 0.322
+0.00%
$ 6.75 million $ 215
Dec 9, 12 AM $ 0.321
+0.00%
$ 6.74 million $ 216
Dec 8, 11 PM $ 0.32
-0.30%
$ 6.73 million $ 215
Dec 8, 9 PM $ 0.317
-1.19%
$ 6.66 million $ 208
Dec 8, 8 PM $ 0.321
-0.57%
$ 6.74 million $ 205
Dec 8, 5 PM $ 0.324
+1.94%
$ 6.8 million $ 204
Dec 8, 12 PM $ 0.325
-1.21%
$ 6.82 million $ 202