MEMEBTC Historical Data

MEMEBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00401
+0.95%
$ 84,178 $ 1
Apr 8, 10 AM $ 0.00398
+0.02%
$ 83,532 $ 1
Apr 7, 3 AM $ 0.00409
+0.00%
$ 85,963 $ 0
Apr 5, 11 AM $ 0.00404
+0.00%
$ 84,841 $ 7
Apr 5, 7 AM $ 0.00409
+0.65%
$ 85,956 $ 2
Apr 5, 4 AM $ 0.00425
-1.49%
$ 89,296 $ 2
Apr 5, 2 AM $ 0.00436
+1.20%
$ 91,619 $ 1
Apr 4, 7 PM $ 0.00421
+0.00%
$ 88,327 $ 0
Apr 4, 1 AM $ 0.00429
+0.00%
$ 90,076 $ 2
Apr 3, 1 AM $ 0.00425
+0.00%
$ 89,257 $ 1
Apr 3, 12 AM $ 0.00429
+0.00%
$ 90,164 $ 1
Apr 2, 6 PM $ 0.00429
+0.00%
$ 90,134 $ 1
Apr 1, 9 AM $ 0.00437
+0.00%
$ 91,698 $ 5
Apr 1, 5 AM $ 0.00435
+0.00%
$ 91,260 $ 6
Apr 1, 4 AM $ 0.0043
+0.00%
$ 90,300 $ 5
Apr 1, 3 AM $ 0.0044
-0.24%
$ 92,483 $ 5
Mar 31, 3 PM $ 0.00445
+0.22%
$ 93,439 $ 9
Mar 31, 12 PM $ 0.00453
+0.00%
$ 95,209 $ 8
Mar 31, 9 AM $ 0.00458
+0.06%
$ 96,208 $ 10
Mar 31, 8 AM $ 0.00457
+0.66%
$ 96,071 $ 10
Mar 31, 7 AM $ 0.00454
-0.01%
$ 95,386 $ 9
Mar 31, 6 AM $ 0.00454
-0.05%
$ 95,399 $ 9
Mar 31, 5 AM $ 0.00449
+0.00%
$ 94,328 $ 9
Mar 31, 1 AM $ 0.00448
-0.25%
$ 94,057 $ 9
Mar 31, 12 AM $ 0.00451
-1.37%
$ 94,768 $ 8
Mar 30, 11 PM $ 0.00461
+1.17%
$ 96,811 $ 6
Mar 30, 10 PM $ 0.00456
+1.56%
$ 95,774 $ 5
Mar 30, 8 PM $ 0.00447
+0.45%
$ 93,932 $ 4
Mar 30, 7 PM $ 0.00444
+0.67%
$ 93,283 $ 4
Mar 30, 4 PM $ 0.00436
+0.00%
$ 91,641 $ 3
Mar 30, 10 AM $ 0.00439
+2.81%
$ 92,115 $ 6
Mar 30, 9 AM $ 0.00427
+0.00%
$ 89,611 $ 6
Mar 30, 4 AM $ 0.00432
-4.01%
$ 90,708 $ 7
Mar 30, 1 AM $ 0.00421
+0.05%
$ 88,459 $ 7
Mar 29, 8 PM $ 0.00426
+0.00%
$ 89,371 $ 7
Mar 29, 7 PM $ 0.00429
-0.01%
$ 90,169 $ 7
Mar 29, 6 PM $ 0.0043
-0.98%
$ 90,239 $ 7
Mar 29, 4 PM $ 0.00425
+0.11%
$ 89,211 $ 7
Mar 29, 3 PM $ 0.00425
+3.07%
$ 89,181 $ 3
Mar 29, 1 PM $ 0.00405
+0.00%
$ 85,109 $ 2
Mar 29, 12 PM $ 0.00407
+0.00%
$ 85,518 $ 2
Mar 29, 6 AM $ 0.00408
+0.00%
$ 85,584 $ 2
Mar 29, 5 AM $ 0.00406
+0.00%
$ 85,364 $ 2
Mar 29, 4 AM $ 0.00406
+0.67%
$ 85,220 $ 2
Mar 29, 3 AM $ 0.00403
+0.00%
$ 84,552 $ 1
Mar 29, 1 AM $ 0.00399
+0.00%
$ 83,757 $ 1
Mar 29, 12 AM $ 0.00398
+0.00%
$ 83,477 $ 0
Mar 28, 4 PM $ 0.00405
+0.00%
$ 85,014 $ 0
Mar 27, 3 AM $ 0.00403
+0.00%
$ 84,661 $ 5
Mar 27, 12 AM $ 0.00406
+0.00%
$ 85,353 $ 5