MEMEBTC Historical Data

MEMEBTC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.329
+0.00%
$ 6.91 million $ 201
Dec 8, 10 AM $ 0.328
+0.06%
$ 6.88 million $ 200
Dec 8, 9 AM $ 0.328
+0.00%
$ 6.89 million $ 196
Dec 8, 8 AM $ 0.333
+0.00%
$ 6.99 million $ 197
Dec 8, 2 AM $ 0.333
+0.00%
$ 7 million $ 197
Dec 8, 1 AM $ 0.332
+0.00%
$ 6.98 million $ 196
Dec 8, 12 AM $ 0.332
+0.00%
$ 6.98 million $ 193
Dec 7, 11 PM $ 0.329
+0.00%
$ 6.91 million $ 189
Dec 7, 10 PM $ 0.331
+0.00%
$ 6.96 million $ 188
Dec 7, 6 PM $ 0.334
-1.55%
$ 7.01 million $ 186
Dec 7, 5 PM $ 0.335
+0.00%
$ 7.04 million $ 185
Dec 7, 2 PM $ 0.335
+0.00%
$ 7.03 million $ 184
Dec 7, 12 PM $ 0.337
+0.00%
$ 7.08 million $ 185
Dec 7, 5 AM $ 0.333
-0.40%
$ 6.99 million $ 180
Dec 7, 3 AM $ 0.336
-1.10%
$ 7.05 million $ 178
Dec 7, 2 AM $ 0.339
+0.87%
$ 7.11 million $ 179
Dec 6, 5 PM $ 0.342
+0.00%
$ 7.19 million $ 171
Dec 6, 3 PM $ 0.338
+0.00%
$ 7.1 million $ 169
Dec 6, 2 PM $ 0.339
+0.00%
$ 7.12 million $ 166
Dec 6, 12 PM $ 0.337
+0.00%
$ 7.07 million $ 165
Dec 6, 9 AM $ 0.336
-0.42%
$ 7.05 million $ 164
Dec 6, 8 AM $ 0.337
+0.00%
$ 7.07 million $ 162
Dec 6, 7 AM $ 0.338
+0.00%
$ 7.09 million $ 162
Dec 6, 6 AM $ 0.338
-0.16%
$ 7.09 million $ 159
Dec 6, 3 AM $ 0.34
+0.00%
$ 7.14 million $ 159
Dec 6, 2 AM $ 0.343
-0.03%
$ 7.19 million $ 158
Dec 6, 1 AM $ 0.342
+0.77%
$ 7.18 million $ 157
Dec 6, 12 AM $ 0.339
+0.11%
$ 7.11 million $ 149
Dec 5, 4 PM $ 0.337
+0.00%
$ 7.08 million $ 143
Dec 5, 3 PM $ 0.336
+0.26%
$ 7.05 million $ 142
Dec 5, 1 PM $ 0.332
+0.00%
$ 6.97 million $ 131
Dec 5, 12 PM $ 0.336
+0.30%
$ 7.05 million $ 130
Dec 5, 11 AM $ 0.334
+1.43%
$ 7.02 million $ 129
Dec 5, 10 AM $ 0.33
-3.31%
$ 6.93 million $ 124
Dec 5, 6 AM $ 0.34
+1.37%
$ 7.14 million $ 78
Dec 5, 3 AM $ 0.34
+0.44%
$ 7.14 million $ 46
Dec 5, 1 AM $ 0.335
-0.25%
$ 7.04 million $ 40
Dec 5, 12 AM $ 0.336
-2.12%
$ 7.06 million $ 38
Dec 4, 11 PM $ 0.341
+1.36%
$ 7.16 million $ 33
Dec 4, 10 PM $ 0.336
-1.99%
$ 7.06 million $ 12
Dec 4, 9 PM $ 0.338
+0.00%
$ 7.11 million $ 10
Dec 4, 6 PM $ 0.342
+0.00%
$ 7.19 million $ 10
Dec 4, 5 PM $ 0.342
+0.31%
$ 7.18 million $ 10
Dec 4, 4 PM $ 0.34
+0.62%
$ 7.13 million $ 645
Dec 4, 1 PM $ 0.345
-0.12%
$ 7.24 million $ 727
Dec 4, 12 PM $ 0.346
-0.64%
$ 7.26 million $ 723
Dec 4, 11 AM $ 0.347
-2.02%
$ 7.3 million $ 719
Dec 4, 10 AM $ 0.354
+1.96%
$ 7.44 million $ 705
Dec 4, 9 AM $ 0.348
+0.00%
$ 7.3 million $ 683
Dec 4, 8 AM $ 0.348
+0.65%
$ 7.31 million $ 681