MEMEBTC Historical Data

MEMEBTC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.348
+0.32%
$ 7.31 million $ 680
Dec 4, 4 AM $ 0.349
+1.11%
$ 7.32 million $ 669
Dec 4, 3 AM $ 0.342
+0.00%
$ 7.19 million $ 663
Dec 4, 1 AM $ 0.343
+2.39%
$ 7.2 million $ 662
Dec 4, 12 AM $ 0.333
+0.00%
$ 6.99 million $ 639
Dec 3, 5 PM $ 0.328
+0.00%
$ 6.89 million $ 6,564
Dec 3, 4 PM $ 0.327
-1.11%
$ 6.87 million $ 6,564
Dec 3, 8 AM $ 0.329
+0.00%
$ 6.91 million $ 6,521
Dec 3, 7 AM $ 0.326
+0.00%
$ 6.85 million $ 6,527
Dec 3, 6 AM $ 0.324
-0.21%
$ 6.81 million $ 6,553
Dec 3, 5 AM $ 0.326
+0.00%
$ 6.85 million $ 6,589
Dec 3, 4 AM $ 0.326
+0.00%
$ 6.85 million $ 6,586
Dec 3, 3 AM $ 0.325
+0.07%
$ 6.83 million $ 6,587
Dec 2, 11 PM $ 0.323
-0.03%
$ 6.79 million $ 6,520
Dec 2, 2 PM $ 0.323
+1.78%
$ 6.78 million $ 6,452
Dec 2, 1 PM $ 0.318
+0.00%
$ 6.68 million $ 6,373
Dec 2, 11 AM $ 0.319
+0.12%
$ 6.7 million $ 6,371
Dec 2, 8 AM $ 0.32
-0.39%
$ 6.73 million $ 6,353
Dec 2, 7 AM $ 0.314
+0.06%
$ 6.59 million $ 6,330
Dec 2, 6 AM $ 0.314
-0.86%
$ 6.59 million $ 6,323
Dec 2, 5 AM $ 0.316
-1.04%
$ 6.64 million $ 6,372
Dec 2, 4 AM $ 0.319
+1.48%
$ 6.69 million $ 6,441
Dec 2, 3 AM $ 0.313
-0.19%
$ 6.58 million $ 6,319
Dec 2, 2 AM $ 0.314
+0.78%
$ 6.59 million $ 6,315
Dec 2, 12 AM $ 0.31
+0.00%
$ 6.51 million $ 6,259
Dec 1, 10 PM $ 0.31
+0.00%
$ 6.52 million $ 6,319
Dec 1, 3 PM $ 0.318
+0.00%
$ 6.67 million $ 6,402
Dec 1, 2 PM $ 0.317
+0.00%
$ 6.67 million $ 6,402
Dec 1, 1 PM $ 0.315
+1.65%
$ 6.61 million $ 6,395
Dec 1, 12 PM $ 0.31
-0.82%
$ 6.52 million $ 6,233
Dec 1, 11 AM $ 0.314
+0.00%
$ 6.6 million $ 6,292
Dec 1, 10 AM $ 0.315
+0.00%
$ 6.61 million $ 6,330
Dec 1, 9 AM $ 0.318
+0.36%
$ 6.69 million $ 6,322
Dec 1, 7 AM $ 0.314
+0.00%
$ 6.59 million $ 6,245
Dec 1, 6 AM $ 0.314
-0.03%
$ 6.6 million $ 6,245
Dec 1, 4 AM $ 0.332
-1.95%
$ 6.97 million $ 6,201
Dec 1, 3 AM $ 0.34
-6.07%
$ 7.14 million $ 6,187
Dec 1, 2 AM $ 0.364
-3.81%
$ 7.64 million $ 6,205
Dec 1, 1 AM $ 0.376
+0.00%
$ 7.89 million $ 6,165
Dec 1, 12 AM $ 0.381
+0.00%
$ -- $ 6,262
Nov 30, 11 PM $ 0.382
-0.05%
$ 8.03 million $ 6,258
Nov 30, 10 PM $ 0.381
-0.03%
$ 7.99 million $ 6,248
Nov 30, 9 PM $ 0.381
+0.00%
$ 7.99 million $ 6,231
Nov 30, 8 PM $ 0.381
+0.00%
$ 8.01 million $ 6,229
Nov 30, 5 PM $ 0.379
+0.00%
$ 7.97 million $ 6,167
Nov 30, 4 PM $ 0.378
-0.03%
$ 7.94 million $ 6,217
Nov 30, 3 PM $ 0.383
+0.06%
$ 8.05 million $ 6,235
Nov 30, 1 PM $ 0.379
-0.40%
$ 7.95 million $ 6,231
Nov 30, 12 PM $ 0.38
-0.27%
$ 7.99 million $ 6,248
Nov 30, 11 AM $ 0.382
-0.16%
$ 8.03 million $ 6,269