MEMEBTC Historical Data

MEMEBTC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.383
+1.18%
$ 8.04 million $ 6,293
Nov 30, 9 AM $ 0.379
+0.08%
$ 7.95 million $ 6,214
Nov 30, 8 AM $ 0.378
+2.72%
$ 7.93 million $ 6,238
Nov 30, 7 AM $ 0.368
-1.15%
$ 7.72 million $ 6,260
Nov 30, 6 AM $ 0.37
+0.00%
$ 7.76 million $ 6,324
Nov 30, 5 AM $ 0.369
+1.58%
$ 7.75 million $ 6,289
Nov 30, 4 AM $ 0.364
+0.07%
$ 7.65 million $ 6,169
Nov 30, 3 AM $ 0.364
-3.10%
$ 7.65 million $ 6,275
Nov 30, 2 AM $ 0.374
-2.41%
$ 7.86 million $ 6,465
Nov 30, 1 AM $ 0.383
-1.54%
$ 8.05 million $ 6,511
Nov 30, 12 AM $ 0.392
+1.06%
$ 8.23 million $ 6,457
Nov 29, 11 PM $ 0.389
+1.19%
$ 8.17 million $ 6,220
Nov 29, 10 PM $ 0.387
-0.05%
$ 8.14 million $ 6,211
Nov 29, 8 PM $ 0.389
+0.04%
$ 8.16 million $ 6,203
Nov 29, 7 PM $ 0.383
-0.23%
$ 8.05 million $ 6,202
Nov 29, 6 PM $ 0.387
-0.81%
$ 8.13 million $ 6,161
Nov 29, 5 PM $ 0.39
-0.24%
$ 8.2 million $ 6,244
Nov 29, 4 PM $ 0.392
-2.26%
$ 8.23 million $ 6,127
Nov 29, 3 PM $ 0.401
+1.62%
$ 8.42 million $ 6,050
Nov 29, 2 PM $ 0.395
+0.43%
$ 8.29 million $ 5,871
Nov 29, 1 PM $ 0.392
+0.58%
$ 8.24 million $ 5,843
Nov 29, 12 PM $ 0.391
+0.00%
$ 8.22 million $ 5,828
Nov 29, 11 AM $ 0.394
+0.00%
$ 8.28 million $ 5,846
Nov 29, 10 AM $ 0.395
+1.03%
$ 8.29 million $ 5,888
Nov 29, 9 AM $ 0.391
+0.32%
$ 8.2 million $ 5,827
Nov 29, 8 AM $ 0.391
-1.30%
$ 8.2 million $ 5,802
Nov 29, 7 AM $ 0.395
+0.06%
$ 8.3 million $ 5,891
Nov 29, 6 AM $ 0.393
+1.18%
$ 8.24 million $ 5,852
Nov 29, 5 AM $ 0.388
-0.79%
$ 8.14 million $ 5,768
Nov 29, 4 AM $ 0.389
-0.68%
$ 8.18 million $ 5,806
Nov 29, 3 AM $ 0.393
-0.13%
$ 8.25 million $ 5,826
Nov 29, 2 AM $ 0.394
+1.76%
$ 8.27 million $ 5,718
Nov 29, 1 AM $ 0.385
+0.10%
$ 8.09 million $ 5,673
Nov 28, 11 PM $ 0.382
+0.00%
$ 8.02 million $ 5,619
Nov 28, 10 PM $ 0.381
+0.00%
$ 8 million $ 5,617
Nov 28, 9 PM $ 0.382
+0.16%
$ 8.02 million $ 5,622
Nov 28, 7 PM $ 0.386
+0.00%
$ 8.12 million $ 5,606
Nov 28, 6 PM $ 0.393
+0.00%
$ 8.25 million $ 5,552
Nov 28, 5 PM $ 0.395
+0.00%
$ 8.3 million $ 5,522
Nov 28, 4 PM $ 0.396
-0.87%
$ 8.31 million $ 5,537
Nov 28, 3 PM $ 0.396
+0.70%
$ 8.31 million $ 5,561
Nov 28, 2 PM $ 0.389
-0.85%
$ 8.17 million $ 5,520
Nov 28, 1 PM $ 0.394
+0.00%
$ 8.27 million $ 5,506
Nov 28, 12 PM $ 0.39
-2.17%
$ 8.2 million $ 5,518
Nov 28, 11 AM $ 0.399
+0.78%
$ 8.38 million $ 5,582
Nov 28, 10 AM $ 0.397
+0.14%
$ 8.34 million $ 5,560
Nov 28, 9 AM $ 0.395
-0.89%
$ 8.29 million $ 5,556
Nov 28, 7 AM $ 0.393
+0.22%
$ 8.26 million $ 5,521
Nov 28, 6 AM $ 0.393
+0.58%
$ 8.24 million $ 5,501
Nov 28, 5 AM $ 0.392
-0.62%
$ 8.22 million $ 5,483