MEMEBTC Historical Data

MEMEBTC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.393
+0.57%
$ 8.25 million $ 5,513
Nov 28, 3 AM $ 0.389
-0.32%
$ 8.18 million $ 5,531
Nov 28, 2 AM $ 0.391
+0.82%
$ 8.21 million $ 5,547
Nov 28, 1 AM $ 0.385
+1.21%
$ 8.09 million $ 5,485
Nov 27, 11 PM $ 0.384
+0.00%
$ 8.06 million $ 5,422
Nov 27, 9 PM $ 0.384
+0.00%
$ 8.07 million $ 5,446
Nov 27, 8 PM $ 0.384
-0.01%
$ 8.07 million $ 5,436
Nov 27, 5 PM $ 0.385
+0.44%
$ 8.09 million $ 5,408
Nov 27, 2 PM $ 0.383
+0.01%
$ 8.05 million $ 5,408
Nov 27, 12 PM $ 0.385
+0.00%
$ 8.08 million $ 5,449
Nov 27, 10 AM $ 0.385
-0.19%
$ 8.08 million $ 5,449
Nov 27, 9 AM $ 0.381
+0.00%
$ 7.99 million $ 5,441
Nov 27, 8 AM $ 0.379
+0.00%
$ 7.96 million $ 5,440
Nov 27, 7 AM $ 0.376
-0.53%
$ 7.9 million $ 5,427
Nov 27, 6 AM $ 0.378
+0.34%
$ 7.94 million $ 5,457
Nov 27, 5 AM $ 0.382
+1.25%
$ 8.03 million $ 5,424
Nov 27, 3 AM $ 0.377
-8.47%
$ 7.91 million $ 5,414
Nov 27, 2 AM $ 0.412
+12.93%
$ 8.65 million $ 5,316
Nov 27, 1 AM $ 0.363
+0.18%
$ 7.62 million $ 5,219
Nov 27, 12 AM $ 0.362
+0.00%
$ 7.6 million $ 5,261
Nov 26, 11 PM $ 0.362
-0.71%
$ 7.6 million $ 5,261
Nov 26, 9 PM $ 0.369
+0.07%
$ 7.74 million $ 5,270
Nov 26, 8 PM $ 0.369
+0.00%
$ 7.74 million $ 5,256
Nov 26, 7 PM $ 0.385
+0.06%
$ 8.08 million $ 5,254
Nov 26, 6 PM $ 0.384
-0.56%
$ 8.05 million $ 5,238
Nov 26, 5 PM $ 0.385
+0.00%
$ 8.09 million $ 5,232
Nov 26, 4 PM $ 0.386
+0.00%
$ 8.1 million $ 5,236
Nov 26, 3 PM $ 0.386
-4.50%
$ 8.1 million $ 5,234
Nov 26, 2 PM $ 0.408
+1.12%
$ 8.57 million $ 5,170
Nov 26, 1 PM $ 0.404
+0.06%
$ 8.48 million $ 5,167
Nov 26, 12 PM $ 0.402
+0.67%
$ 8.44 million $ 5,163
Nov 26, 11 AM $ 0.398
-0.97%
$ 8.35 million $ 5,148
Nov 26, 10 AM $ 0.402
-0.06%
$ 8.43 million $ 5,176
Nov 26, 9 AM $ 0.401
+0.66%
$ 8.43 million $ 5,177
Nov 26, 8 AM $ 0.399
-0.69%
$ 8.38 million $ 5,178
Nov 26, 6 AM $ 0.403
+0.71%
$ 8.46 million $ 5,245
Nov 26, 4 AM $ 0.399
-0.15%
$ 8.39 million $ 5,182
Nov 26, 3 AM $ 0.4
-4.03%
$ 8.41 million $ 5,183
Nov 26, 2 AM $ 0.415
-2.03%
$ 8.72 million $ 5,144
Nov 26, 1 AM $ 0.424
+1.98%
$ 8.9 million $ 5,136
Nov 26, 12 AM $ 0.415
+11.45%
$ 8.7 million $ 5,037
Nov 25, 10 PM $ 0.368
-1.74%
$ 7.73 million $ 4,958
Nov 25, 7 PM $ 0.379
-0.02%
$ 7.97 million $ 4,979
Nov 25, 6 PM $ 0.379
-0.03%
$ 7.97 million $ 4,977
Nov 25, 5 PM $ 0.381
+0.00%
$ 8 million $ 4,970
Nov 25, 3 PM $ 0.37
+0.00%
$ 7.77 million $ 2,238
Nov 25, 9 AM $ 0.382
+2.67%
$ 8.02 million $ 4,905
Nov 25, 8 AM $ 0.375
+0.00%
$ 7.88 million $ 4,906
Nov 25, 7 AM $ 0.374
-0.88%
$ 7.85 million $ 4,911
Nov 25, 6 AM $ 0.379
-1.22%
$ 7.96 million $ 4,955