MEMEBTC Historical Data

MEMEBTC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.383
+6.16%
$ 8.05 million $ 2,318
Nov 25, 4 AM $ 0.36
-0.72%
$ 7.57 million $ 4,960
Nov 25, 3 AM $ 0.364
-0.77%
$ 7.64 million $ 4,892
Nov 25, 2 AM $ 0.366
+4.04%
$ 7.69 million $ 4,937
Nov 25, 1 AM $ 0.352
+7.78%
$ 7.35 million $ 4,786
Nov 25, 12 AM $ 0.32
+1.03%
$ 6.72 million $ 4,747
Nov 24, 10 PM $ 0.323
+0.00%
$ 6.79 million $ 4,766
Nov 24, 8 PM $ 0.323
+0.57%
$ 6.79 million $ 4,766
Nov 24, 7 PM $ 0.325
+0.09%
$ 6.82 million $ 4,763
Nov 24, 4 PM $ 0.318
-0.77%
$ 6.68 million $ 4,744
Nov 24, 3 PM $ 0.32
+0.04%
$ 6.72 million $ 4,764
Nov 24, 2 PM $ 0.309
+5.24%
$ 6.48 million $ 4,676
Nov 24, 1 PM $ 0.293
-1.77%
$ 6.15 million $ 4,672
Nov 24, 12 PM $ 0.297
-0.37%
$ 6.24 million $ 4,724
Nov 24, 11 AM $ 0.305
+0.03%
$ 6.4 million $ 4,781
Nov 24, 10 AM $ 0.305
-0.09%
$ 6.4 million $ 4,825
Nov 24, 9 AM $ 0.304
+0.22%
$ 6.38 million $ 4,827
Nov 24, 8 AM $ 0.303
+0.00%
$ 6.35 million $ 4,791
Nov 24, 7 AM $ 0.301
-0.48%
$ 6.31 million $ 4,748
Nov 24, 6 AM $ 0.302
+1.61%
$ 6.34 million $ 4,762
Nov 24, 5 AM $ 0.296
+1.67%
$ 6.22 million $ 4,752
Nov 24, 4 AM $ 0.291
-0.70%
$ 6.12 million $ 4,663
Nov 24, 3 AM $ 0.293
+7.41%
$ 6.16 million $ 4,685
Nov 24, 2 AM $ 0.273
-1.54%
$ 5.74 million $ 4,691
Nov 24, 1 AM $ 0.277
+2.97%
$ 5.83 million $ 4,752
Nov 24, 12 AM $ 0.269
+4.76%
$ 5.66 million $ 4,730
Nov 23, 8 PM $ 0.251
-1.80%
$ 5.27 million $ 4,695
Nov 23, 5 PM $ 0.254
-2.18%
$ 5.34 million $ 4,692
Nov 23, 4 PM $ 0.263
+0.00%
$ 5.52 million $ 4,754
Nov 23, 3 PM $ 0.263
+0.01%
$ 5.52 million $ 4,753
Nov 23, 2 PM $ 0.262
+0.00%
$ 5.5 million $ 4,750
Nov 23, 10 AM $ 0.26
-1.47%
$ 5.47 million $ 4,699
Nov 23, 9 AM $ 0.263
+0.71%
$ 5.52 million $ 4,704
Nov 23, 8 AM $ 0.263
+5.20%
$ 5.52 million $ 4,628
Nov 23, 7 AM $ 0.25
+0.29%
$ 5.24 million $ 4,589
Nov 23, 6 AM $ 0.249
-0.38%
$ 5.23 million $ 4,612
Nov 23, 5 AM $ 0.25
+0.00%
$ 5.25 million $ 4,633
Nov 23, 4 AM $ 0.252
+0.36%
$ 5.29 million $ 4,637
Nov 23, 3 AM $ 0.249
+0.00%
$ 5.22 million $ 4,651
Nov 23, 2 AM $ 0.243
+1.43%
$ 5.1 million $ 4,628
Nov 23, 1 AM $ 0.238
-1.92%
$ 5.01 million $ 4,662
Nov 23, 12 AM $ 0.243
+0.12%
$ 5.1 million $ 4,654
Nov 22, 8 PM $ 0.241
+0.00%
$ 5.05 million $ 4,627
Nov 22, 6 PM $ 0.241
-0.02%
$ 5.06 million $ 4,621
Nov 22, 2 PM $ 0.239
+0.00%
$ 5.01 million $ 4,558
Nov 22, 1 PM $ 0.242
+0.00%
$ 5.08 million $ 4,578
Nov 22, 12 PM $ 0.242
+0.73%
$ 5.08 million $ 4,629
Nov 22, 11 AM $ 0.24
+0.34%
$ 5.05 million $ 4,601
Nov 22, 10 AM $ 0.244
-0.16%
$ 5.11 million $ 4,665
Nov 22, 9 AM $ 0.244
+0.00%
$ 5.13 million $ 4,702