MEMEBTC Historical Data

MEMEBTC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.246
+0.00%
$ 5.17 million $ 4,710
Nov 22, 7 AM $ 0.246
+1.23%
$ 5.17 million $ 4,747
Nov 22, 6 AM $ 0.242
+0.00%
$ 5.08 million $ 4,674
Nov 22, 5 AM $ 0.242
-0.21%
$ 5.08 million $ 4,660
Nov 22, 4 AM $ 0.244
+0.00%
$ 5.12 million $ 4,666
Nov 22, 3 AM $ 0.244
-0.92%
$ 5.13 million $ 4,696
Nov 22, 2 AM $ 0.248
+2.40%
$ 5.2 million $ 4,735
Nov 22, 1 AM $ 0.241
-0.44%
$ 5.05 million $ 4,621
Nov 22, 12 AM $ 0.243
+0.98%
$ 5.1 million $ 4,618
Nov 21, 10 PM $ 0.239
+0.03%
$ 5.02 million $ 4,543
Nov 21, 7 PM $ 0.238
-0.02%
$ 5 million $ 4,528
Nov 21, 2 PM $ 0.236
-0.39%
$ 4.96 million $ 4,490
Nov 21, 1 PM $ 0.239
+0.00%
$ 5.01 million $ 4,501
Nov 21, 12 PM $ 0.237
-1.98%
$ 4.98 million $ 4,503
Nov 21, 11 AM $ 0.24
-0.87%
$ 5.04 million $ 4,502
Nov 21, 10 AM $ 0.244
-0.29%
$ 5.13 million $ 4,440
Nov 21, 8 AM $ 0.243
+0.00%
$ 5.11 million $ 4,429
Nov 21, 7 AM $ 0.24
+0.00%
$ 5.04 million $ 4,428
Nov 21, 6 AM $ 0.241
+0.36%
$ 5.07 million $ 4,386
Nov 21, 5 AM $ 0.241
+0.00%
$ 5.06 million $ 4,423
Nov 21, 4 AM $ 0.25
+0.43%
$ 5.26 million $ 4,423
Nov 21, 3 AM $ 0.246
+2.20%
$ 5.17 million $ 4,361
Nov 21, 2 AM $ 0.246
+3.91%
$ 5.17 million $ 4,340
Nov 21, 1 AM $ 0.23
+2.04%
$ 4.84 million $ 4,332
Nov 21, 12 AM $ 0.226
+9.39%
$ 4.74 million $ 4,338
Nov 20, 10 PM $ 0.208
+0.00%
$ 4.37 million $ 4,349
Nov 20, 7 PM $ 0.205
+0.00%
$ 4.3 million $ 4,307
Nov 20, 6 PM $ 0.207
+0.00%
$ 4.35 million $ 4,309
Nov 20, 5 PM $ 0.207
-1.64%
$ 4.34 million $ 4,349
Nov 20, 4 PM $ 0.211
+0.46%
$ 4.42 million $ 4,376
Nov 20, 3 PM $ 0.209
+1.10%
$ 4.39 million $ 4,391
Nov 20, 2 PM $ 0.204
+3.85%
$ 4.28 million $ 4,318
Nov 20, 1 PM $ 0.196
-1.82%
$ 4.11 million $ 4,254
Nov 20, 12 PM $ 0.2
+0.00%
$ 4.19 million $ 4,327
Nov 20, 11 AM $ 0.2
-1.38%
$ 4.2 million $ 4,327
Nov 20, 10 AM $ 0.203
+2.08%
$ 4.25 million $ 4,392
Nov 20, 9 AM $ 0.199
+0.09%
$ 4.17 million $ 4,298
Nov 20, 8 AM $ 0.198
+0.67%
$ 4.15 million $ 4,286
Nov 20, 7 AM $ 0.196
+2.79%
$ 4.12 million $ 4,233
Nov 20, 6 AM $ 0.191
+5.96%
$ 4.01 million $ 4,251
Nov 20, 5 AM $ 0.177
+2.57%
$ 3.72 million $ 4,254
Nov 20, 4 AM $ 0.174
-1.33%
$ 3.64 million $ 4,224
Nov 20, 3 AM $ 0.176
+16.02%
$ 3.69 million $ 4,277
Nov 20, 2 AM $ 0.151
+2.99%
$ 3.16 million $ 4,208
Nov 20, 1 AM $ 0.146
+0.16%
$ 3.08 million $ 4,152
Nov 19, 7 PM $ 0.154
+0.03%
$ 3.23 million $ 4,062
Nov 19, 5 PM $ 0.156
-0.04%
$ 3.27 million $ 4,123
Nov 19, 4 PM $ 0.155
+1.38%
$ 3.25 million $ 4,080
Nov 19, 3 PM $ 0.152
+0.70%
$ 3.19 million $ 4,004
Nov 19, 2 PM $ 0.152
-4.81%
$ 3.2 million $ 3,962