MEMEBTC Historical Data

MEMEBTC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.159
+2.98%
$ 3.35 million $ 4,063
Nov 19, 12 PM $ 0.154
+3.65%
$ 3.24 million $ 3,898
Nov 19, 11 AM $ 0.149
+2.36%
$ 3.12 million $ 3,812
Nov 19, 10 AM $ 0.145
-2.64%
$ 3.05 million $ 3,811
Nov 19, 9 AM $ 0.149
-0.26%
$ 3.12 million $ 3,795
Nov 19, 8 AM $ 0.149
+1.35%
$ 3.13 million $ 3,773
Nov 19, 7 AM $ 0.147
+1.55%
$ 3.08 million $ 3,717
Nov 19, 6 AM $ 0.144
-1.33%
$ 3.04 million $ 3,647
Nov 19, 5 AM $ 0.146
+0.92%
$ 3.07 million $ 3,689
Nov 19, 4 AM $ 0.144
+1.48%
$ 3.03 million $ 3,644
Nov 19, 3 AM $ 0.142
+0.58%
$ 2.98 million $ 3,574
Nov 19, 2 AM $ 0.142
+0.56%
$ 2.97 million $ 3,556
Nov 19, 1 AM $ 0.142
-0.84%
$ 2.98 million $ 3,531
Nov 19, 12 AM $ 0.142
+5.63%
$ 2.98 million $ 3,492
Nov 18, 11 PM $ 0.134
-0.13%
$ 2.82 million $ 3,427
Nov 18, 10 PM $ 0.135
+0.00%
$ 2.84 million $ 3,418
Nov 18, 9 PM $ 0.136
-3.40%
$ 2.86 million $ 3,403
Nov 18, 7 PM $ 0.141
+0.00%
$ 2.96 million $ 3,392
Nov 18, 6 PM $ 0.139
+2.59%
$ 2.91 million $ 3,378
Nov 18, 5 PM $ 0.136
+0.06%
$ 2.85 million $ 3,377
Nov 18, 4 PM $ 0.136
-21.56%
$ 2.85 million $ 3,375
Nov 18, 12 PM $ 0.171
+0.24%
$ 3.59 million $ 3,227
Nov 18, 11 AM $ 0.173
+0.00%
$ 3.64 million $ 3,238
Nov 18, 10 AM $ 0.173
+0.00%
$ 3.64 million $ 3,261
Nov 18, 9 AM $ 0.173
-1.76%
$ 3.62 million $ 3,260
Nov 18, 8 AM $ 0.176
+1.32%
$ 3.7 million $ 3,294
Nov 18, 6 AM $ 0.171
+0.00%
$ 3.59 million $ 3,231
Nov 18, 5 AM $ 0.171
-0.24%
$ 3.59 million $ 3,197
Nov 18, 4 AM $ 0.171
+0.01%
$ 3.59 million $ 3,188
Nov 18, 3 AM $ 0.17
-6.85%
$ 3.56 million $ 1,367
Nov 18, 2 AM $ 0.182
+1.82%
$ 3.82 million $ 3,151
Nov 18, 1 AM $ 0.179
+11.46%
$ 3.76 million $ 3,090
Nov 18, 12 AM $ 0.159
+0.13%
$ 3.35 million $ 3,058
Nov 17, 11 PM $ 0.156
+0.00%
$ 3.27 million $ 3,021
Nov 17, 8 PM $ 0.154
+0.00%
$ 3.22 million $ 3,019
Nov 17, 7 PM $ 0.154
+0.00%
$ 3.23 million $ 3,009
Nov 17, 5 PM $ 0.151
+0.97%
$ 3.17 million $ 2,996
Nov 17, 4 PM $ 0.15
-21.38%
$ 3.14 million $ 1,219
Nov 17, 3 PM $ 0.196
+1.15%
$ 4.12 million $ 2,869
Nov 17, 2 PM $ 0.194
-0.19%
$ 4.08 million $ 2,876
Nov 17, 1 PM $ 0.194
+1.90%
$ 4.08 million $ 2,881
Nov 17, 12 PM $ 0.191
+0.00%
$ 4 million $ 2,835
Nov 17, 11 AM $ 0.19
+0.00%
$ 3.99 million $ 2,828
Nov 17, 9 AM $ 0.184
+16.68%
$ 3.86 million $ 2,810
Nov 17, 8 AM $ 0.159
-17.58%
$ 3.33 million $ 2,725
Nov 17, 7 AM $ 0.193
-3.61%
$ 4.06 million $ 2,657
Nov 17, 6 AM $ 0.182
+0.00%
$ 3.83 million $ 2,613
Nov 17, 5 AM $ 0.182
-7.69%
$ 3.83 million $ 2,607
Nov 17, 4 AM $ 0.197
-6.44%
$ 4.14 million $ 2,534
Nov 17, 2 AM $ 0.207
+0.00%
$ 4.35 million $ 2,489