MEMEBTC Historical Data

MEMEBTC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.197
+2.20%
$ 4.13 million $ 2,466
Nov 16, 11 PM $ 0.194
+0.00%
$ 4.07 million $ 986
Nov 16, 10 PM $ 0.192
+4.98%
$ 4.04 million $ 983
Nov 16, 9 PM $ 0.179
-9.17%
$ 3.76 million $ 2,423
Nov 16, 7 PM $ 0.196
-4.92%
$ 4.12 million $ 2,372
Nov 16, 6 PM $ 0.22
-10.68%
$ 4.63 million $ 2,309
Nov 16, 5 PM $ 0.247
+0.00%
$ 5.18 million $ 2,259
Nov 16, 3 PM $ 0.247
-0.81%
$ 5.19 million $ 2,258
Nov 16, 2 PM $ 0.248
+1.27%
$ 5.22 million $ 2,260
Nov 16, 1 PM $ 0.243
-0.78%
$ 5.09 million $ 2,221
Nov 16, 12 PM $ 0.245
-0.27%
$ 5.14 million $ 2,218
Nov 16, 11 AM $ 0.245
+0.54%
$ 5.15 million $ 2,221
Nov 16, 9 AM $ 0.234
+0.00%
$ 4.92 million $ 2,199
Nov 16, 7 AM $ 0.239
+0.00%
$ 5.01 million $ 2,199
Nov 16, 4 AM $ 0.238
-1.34%
$ 5.01 million $ 2,196
Nov 16, 2 AM $ 0.238
-0.06%
$ 4.99 million $ 849
Nov 16, 1 AM $ 0.227
+2.52%
$ 4.77 million $ 2,145
Nov 15, 10 PM $ 0.218
+2.48%
$ 4.57 million $ 2,128
Nov 15, 8 PM $ 0.216
+0.94%
$ 4.53 million $ 2,136
Nov 15, 7 PM $ 0.215
+0.00%
$ 4.51 million $ 2,131
Nov 15, 6 PM $ 0.215
-1.73%
$ 4.51 million $ 2,125
Nov 15, 5 PM $ 0.219
-0.70%
$ 4.6 million $ 2,126
Nov 15, 4 PM $ 0.221
-13.33%
$ 4.65 million $ 2,128
Nov 15, 3 PM $ 0.255
+0.35%
$ 5.36 million $ 1,931
Nov 15, 2 PM $ 0.254
+0.00%
$ -- $ 1,912
Nov 15, 1 PM $ 0.253
+0.77%
$ 5.31 million $ 1,916
Nov 15, 11 AM $ 0.247
+0.00%
$ 5.19 million $ 1,878
Nov 15, 10 AM $ 0.25
+0.00%
$ 5.25 million $ 1,875
Nov 15, 6 AM $ 0.25
+0.00%
$ 5.24 million $ 1,880
Nov 15, 5 AM $ 0.25
+4.90%
$ 5.24 million $ 1,872
Nov 14, 11 PM $ 0.229
+5.44%
$ 4.81 million $ 1,720
Nov 14, 10 PM $ 0.218
+1.42%
$ 4.57 million $ 1,709
Nov 14, 9 PM $ 0.212
+0.00%
$ 4.46 million $ 1,710
Nov 14, 8 PM $ 0.212
-0.70%
$ 4.45 million $ 1,710
Nov 14, 7 PM $ 0.213
-1.83%
$ 4.46 million $ 1,596
Nov 14, 3 PM $ 0.263
-2.43%
$ 5.51 million $ 1,016
Nov 14, 2 PM $ 0.269
+1.41%
$ 5.65 million $ 1,371
Nov 14, 8 AM $ 0.274
-4.52%
$ 5.75 million $ 1,364
Nov 14, 6 AM $ 0.286
+2.09%
$ 6 million $ 1,360
Nov 14, 4 AM $ 0.28
+0.24%
$ 5.87 million $ 1,352
Nov 14, 3 AM $ 0.279
+2.73%
$ 5.85 million $ 1,342
Nov 14, 2 AM $ 0.271
+1.72%
$ 5.7 million $ 1,320
Nov 14, 1 AM $ 0.264
+3.80%
$ 5.54 million $ 1,296
Nov 14, 12 AM $ 0.254
+2.66%
$ 5.33 million $ 1,255
Nov 13, 10 PM $ 0.239
+0.00%
$ 5.01 million $ 1,235
Nov 13, 6 PM $ 0.245
+0.00%
$ 5.15 million $ 1,230
Nov 13, 4 PM $ 0.249
-2.83%
$ 5.23 million $ 1,219
Nov 13, 3 PM $ 0.257
+1.67%
$ 5.39 million $ 1,219
Nov 13, 2 PM $ 0.252
-3.08%
$ 5.3 million $ 1,163
Nov 13, 1 PM $ 0.262
-19.17%
$ 5.5 million $ 1,106