MEMEBTC Historical Data

MEMEBTC Page 29
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.324
+0.00%
$ 6.81 million $ 1,010
Nov 13, 10 AM $ 0.324
+1.85%
$ 6.81 million $ 1,009
Nov 13, 9 AM $ 0.308
+3.67%
$ 6.46 million $ 973
Nov 13, 8 AM $ 0.296
+8.67%
$ 6.23 million $ 877
Nov 13, 7 AM $ 0.274
+0.43%
$ 5.75 million $ 831
Nov 13, 6 AM $ 0.273
-1.78%
$ 5.73 million $ 826
Nov 13, 5 AM $ 0.278
-11.84%
$ 5.84 million $ 819
Nov 13, 4 AM $ 0.315
+18.85%
$ 6.62 million $ 613
Nov 12, 11 AM $ 0.777
-6.94%
$ 16.33 million $ 35
Nov 12, 10 AM $ 0.831
+0.00%
$ 17.46 million $ 1
Nov 12, 7 AM $ 0.831
+0.81%
$ 17.44 million $ 619
Nov 12, 5 AM $ 0.824
+3.37%
$ 17.31 million $ 613
Nov 12, 3 AM $ 0.765
+0.37%
$ 16.01 million $ 570
Nov 12, 2 AM $ 0.769
+8.71%
$ 16.15 million $ 564
Nov 11, 10 PM $ 0.724
+0.00%
$ 15.2 million $ 468
Nov 11, 7 PM $ 0.698
-6.27%
$ 14.65 million $ 448
Nov 11, 6 PM $ 0.764
-3.46%
$ 16.04 million $ 415
Nov 11, 2 PM $ 0.831
+2.22%
$ 17.44 million $ 354
Nov 11, 1 PM $ 0.813
+0.02%
$ 17.06 million $ 344
Nov 11, 12 PM $ 0.814
+1.47%
$ 17.1 million $ 342
Nov 11, 11 AM $ 0.818
+3.59%
$ 17.17 million $ 335
Nov 11, 10 AM $ 0.773
+4.53%
$ 16.24 million $ 306
Nov 11, 9 AM $ 0.728
-10.25%
$ 15.29 million $ 249
Nov 11, 7 AM $ 0.827
-0.15%
$ 17.37 million $ 190
Nov 11, 6 AM $ 0.831
+1.29%
$ 17.46 million $ 185
Nov 11, 5 AM $ 0.82
+4.90%
$ 17.23 million $ 168
Nov 11, 12 AM $ 0.767
+0.00%
$ 16.11 million $ 152
Nov 10, 11 PM $ 0.753
+0.00%
$ 15.81 million $ 375
Nov 10, 10 PM $ 0.308
+0.00%
$ 6.48 million $ 372
Nov 10, 7 AM $ 0.768
+1.47%
$ 16.13 million $ 145
Nov 10, 1 AM $ 0.714
+0.00%
$ 14.99 million $ 118
Nov 9, 6 PM $ 0.703
+51.82%
$ 14.76 million $ 98
Nov 9, 8 AM $ 0.459
+35.95%
$ 9.64 million $ 48
Nov 9, 12 AM $ 0.773
+1.13%
$ 16.23 million $ 32
Nov 8, 6 PM $ 0.749
+90.46%
$ 15.74 million $ 24
Nov 8, 5 PM $ 0.764
+137.69%
$ 16.04 million $ 119
Nov 8, 4 PM $ 0.325
+0.00%
$ 6.83 million $ 112
Nov 8, 7 AM $ 0.748
+0.00%
$ 15.71 million $ 3,070
Nov 8, 3 AM $ 0.802
-5.39%
$ 16.83 million $ 3,080
Nov 8, 2 AM $ 0.85
+0.00%
$ 17.84 million $ 3,065
Nov 7, 6 PM $ 0.382
+1.23%
$ 8.03 million $ 2,977
Nov 7, 6 AM $ 0.773
+0.00%
$ 16.23 million $ 2,856
Nov 7, 5 AM $ 0.784
+0.00%
$ 16.47 million $ 2,848
Nov 7, 4 AM $ 0.77
-6.36%
$ 16.17 million $ 2,855
Nov 7, 3 AM $ 0.823
+0.00%
$ 17.28 million $ 2,805
Nov 6, 11 PM $ 0.804
-2.11%
$ 16.88 million $ 2,762
Nov 6, 4 PM $ 0.81
-1.18%
$ 17 million $ 2,664
Nov 6, 3 PM $ 0.394
-0.45%
$ 8.27 million $ 2,654
Nov 6, 1 PM $ 0.395
+0.00%
$ 8.29 million $ 2,600
Nov 6, 12 PM $ 0.395
+0.00%
$ 8.29 million $ 2,600