MEMEBTC Historical Data

MEMEBTC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.812
-1.17%
$ 17.05 million $ 2,601
Nov 6, 5 AM $ 0.813
+0.00%
$ 17.07 million $ 2,602
Nov 6, 4 AM $ 0.815
+0.00%
$ 17.11 million $ 2,581
Nov 6, 1 AM $ 0.812
+0.00%
$ 17.05 million $ 2,618
Nov 6, 12 AM $ 0.394
+0.00%
$ 8.28 million $ 2,613
Nov 5, 4 PM $ 0.395
+0.00%
$ 8.3 million $ 2,573
Nov 5, 3 AM $ 0.801
+0.00%
$ 16.82 million $ 2,606
Nov 4, 11 PM $ 0.79
+0.00%
$ 16.59 million $ 2,554
Nov 4, 10 PM $ 0.794
+0.00%
$ 16.68 million $ 2,550
Nov 4, 7 PM $ 0.8
+0.00%
$ 16.79 million $ 2,594
Nov 4, 7 AM $ 0.8
+0.00%
$ 16.8 million $ 2,563
Nov 4, 6 AM $ 0.778
+0.00%
$ 16.33 million $ 2,527
Nov 4, 5 AM $ 0.77
+1.54%
$ 16.17 million $ 2,530
Nov 4, 4 AM $ 0.762
+3.06%
$ 16 million $ 2,533
Nov 4, 3 AM $ 0.732
+0.63%
$ 15.37 million $ 2,532
Nov 4, 1 AM $ 0.703
-3.52%
$ 14.76 million $ 2,489
Nov 4, 12 AM $ 0.63
+0.00%
$ 13.24 million $ 2,431
Nov 3, 11 PM $ 0.632
+0.00%
$ 13.26 million $ 3,009
Nov 3, 2 PM $ 0.702
-0.77%
$ 14.74 million $ 2,339
Nov 3, 1 PM $ 0.705
+6.09%
$ 14.81 million $ 2,328
Nov 3, 9 AM $ 0.638
+0.00%
$ 13.39 million $ 2,316
Nov 3, 3 AM $ 0.627
+1.19%
$ 13.17 million $ 2,357
Nov 3, 12 AM $ 0.599
+0.00%
$ 12.57 million $ 2,261
Nov 2, 8 PM $ 0.626
-0.72%
$ 13.15 million $ 2,250
Nov 2, 5 PM $ 0.626
+0.00%
$ 13.14 million $ 2,217
Nov 2, 2 PM $ 0.563
+0.00%
$ 11.82 million $ 2,091
Nov 2, 1 PM $ 0.561
+0.36%
$ 11.78 million $ 1,982
Nov 2, 12 PM $ 0.557
-3.77%
$ 11.7 million $ 1,970
Nov 2, 8 AM $ 0.593
-10.96%
$ 12.45 million $ 1,978
Nov 2, 6 AM $ 0.654
-0.20%
$ 13.73 million $ 1,936
Nov 2, 12 AM $ 0.649
+0.00%
$ -- $ 1,890
Nov 1, 7 PM $ 0.687
+0.00%
$ 14.43 million $ 1,863
Nov 1, 6 PM $ 0.699
+1.30%
$ 14.68 million $ 1,852
Nov 1, 5 PM $ 0.693
+4.58%
$ 14.55 million $ 1,867
Nov 1, 4 PM $ 0.646
+0.00%
$ 13.58 million $ 1,828
Nov 1, 3 PM $ 0.641
+0.00%
$ 13.46 million $ 1,843
Nov 1, 2 PM $ 0.633
+1.69%
$ 13.3 million $ 1,838
Nov 1, 12 PM $ 0.614
+1.61%
$ 12.89 million $ 1,766
Nov 1, 11 AM $ 0.6
+0.00%
$ 12.6 million $ 1,742
Nov 1, 10 AM $ 0.6
-1.59%
$ 12.6 million $ 1,727
Nov 1, 9 AM $ 0.597
+0.10%
$ 12.53 million $ 1,734
Nov 1, 8 AM $ 0.592
+3.36%
$ 12.43 million $ 1,720
Nov 1, 7 AM $ 0.54
+2.51%
$ 11.34 million $ 1,684
Nov 1, 6 AM $ 0.517
+1.02%
$ 10.86 million $ 1,657
Nov 1, 5 AM $ 0.557
-16.02%
$ 11.69 million $ 1,577
Nov 1, 4 AM $ 0.649
+0.30%
$ 13.64 million $ 1,492
Nov 1, 3 AM $ 0.634
+2.60%
$ 13.31 million $ 1,482
Nov 1, 2 AM $ 0.608
+3.43%
$ 12.77 million $ 1,458
Nov 1, 1 AM $ 0.588
+7.21%
$ 12.36 million $ 1,464
Nov 1, 12 AM $ 0.555
-1.28%
$ 11.65 million $ 1,413