MEMEBTC Historical Data

MEMEBTC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.564
+1.14%
$ 11.85 million $ 1,372
Oct 31, 10 PM $ 0.561
+0.00%
$ 11.78 million $ 1,353
Oct 31, 9 PM $ 0.571
-3.36%
$ 11.98 million $ 1,340
Oct 31, 7 PM $ 0.599
+0.00%
$ 12.59 million $ 1,355
Oct 31, 4 PM $ 0.608
+0.00%
$ 12.77 million $ 1,335
Oct 31, 3 PM $ 0.617
-2.09%
$ 12.96 million $ 1,357
Oct 31, 2 PM $ 0.636
+1.79%
$ 13.35 million $ 1,345
Oct 31, 12 PM $ 0.625
+3.44%
$ 13.13 million $ 1,317
Oct 31, 11 AM $ 0.615
-6.22%
$ 12.92 million $ 1,312
Oct 31, 10 AM $ 0.623
+0.00%
$ 13.09 million $ 1,335
Oct 31, 9 AM $ 0.63
+1.24%
$ 13.24 million $ 1,243
Oct 31, 8 AM $ 0.612
+1.45%
$ 12.84 million $ 1,247
Oct 31, 6 AM $ 0.613
+0.25%
$ 12.88 million $ 1,228
Oct 31, 5 AM $ 0.611
-4.87%
$ 12.83 million $ 1,235
Oct 31, 2 AM $ 0.672
+0.00%
$ 14.11 million $ 1,192
Oct 31, 1 AM $ 0.636
+1.47%
$ 13.36 million $ 1,236
Oct 31, 12 AM $ 0.604
-1.22%
$ 12.69 million $ 1,159
Oct 30, 11 PM $ 0.617
+0.00%
$ 12.96 million $ 1,174
Oct 30, 10 PM $ 0.625
+0.00%
$ 13.13 million $ 1,161
Oct 30, 4 PM $ 0.66
-2.66%
$ 13.87 million $ 1,147
Oct 30, 2 PM $ 0.672
+0.03%
$ 14.11 million $ 1,132
Oct 30, 1 PM $ 0.624
+34.78%
$ 13.11 million $ 1,126
Oct 30, 6 AM $ 0.631
-5.14%
$ 13.25 million $ 1,093
Oct 30, 6 AM $ 0.631
-5.14%
$ 13.25 million $ 1,093
Oct 30, 5 AM $ 0.681
+6.29%
$ 14.3 million $ 1,056
Oct 30, 5 AM $ 0.681
+6.29%
$ 14.3 million $ 1,056
Oct 30, 4 AM $ 0.643
+2.92%
$ 13.51 million $ 1,051
Oct 30, 4 AM $ 0.643
+2.92%
$ 13.51 million $ 1,051
Oct 30, 2 AM $ 0.6
+0.00%
$ 12.6 million $ 1,001
Oct 30, 2 AM $ 0.6
+0.00%
$ 12.6 million $ 1,001
Oct 29, 11 PM $ 0.57
-6.07%
$ 11.97 million $ 958
Oct 29, 11 PM $ 0.57
-6.07%
$ 11.97 million $ 958
Oct 29, 10 PM $ 0.619
+0.00%
$ -- $ 933
Oct 29, 10 PM $ 0.619
+0.00%
$ -- $ 933
Oct 29, 5 PM $ 0.617
+1.14%
$ 12.97 million $ 926
Oct 29, 5 PM $ 0.617
+1.14%
$ 12.97 million $ 926
Oct 29, 12 PM $ 0.573
+1.80%
$ 12.02 million $ 905
Oct 29, 12 PM $ 0.573
+1.80%
$ 12.02 million $ 905
Oct 29, 11 AM $ 0.564
-0.80%
$ 11.85 million $ 886
Oct 29, 11 AM $ 0.564
-0.80%
$ 11.85 million $ 886
Oct 29, 10 AM $ 0.576
+0.00%
$ 12.1 million $ 879
Oct 29, 10 AM $ 0.576
+0.00%
$ 12.1 million $ 879
Oct 29, 7 AM $ 0.553
+0.00%
$ 11.62 million $ 875
Oct 29, 7 AM $ 0.553
+0.00%
$ 11.62 million $ 875
Oct 29, 6 AM $ 0.55
+0.00%
$ 11.55 million $ 862
Oct 29, 6 AM $ 0.55
+0.00%
$ 11.55 million $ 862
Oct 29, 5 AM $ 0.537
+0.00%
$ 11.28 million $ 849
Oct 29, 5 AM $ 0.537
+0.00%
$ 11.28 million $ 849
Oct 29, 3 AM $ 0.525
+0.00%
$ 11.03 million $ 840
Oct 29, 3 AM $ 0.525
+0.00%
$ 11.03 million $ 840