MEMEBTC Historical Data

MEMEBTC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.116
-1.62%
$ 2.44 million $ 99
Jan 14, 5 PM $ 0.119
-3.07%
$ 2.5 million $ 90
Jan 14, 1 PM $ 0.13
-4.15%
$ 2.73 million $ 61
Jan 14, 12 PM $ 0.136
-5.20%
$ 2.85 million $ 50
Jan 14, 10 AM $ 0.146
-0.15%
$ 3.06 million $ 30
Jan 14, 9 AM $ 0.146
+3.12%
$ 3.07 million $ 15
Jan 14, 8 AM $ 0.14
+0.20%
$ 2.95 million $ 13
Jan 14, 7 AM $ 0.14
+0.00%
$ 2.94 million $ 12
Jan 14, 6 AM $ 0.141
+0.00%
$ 2.96 million $ 3
Jan 13, 11 PM $ 0.142
+0.00%
$ 2.99 million $ 2
Jan 13, 2 PM $ 0.139
+0.27%
$ 2.91 million $ 221
Jan 13, 1 PM $ 0.139
+0.00%
$ 2.93 million $ 232
Jan 13, 10 AM $ 0.14
+0.11%
$ 2.94 million $ 466
Jan 13, 8 AM $ 0.138
-0.14%
$ 2.89 million $ 474
Jan 13, 6 AM $ 0.136
+0.00%
$ -- $ 473
Jan 13, 5 AM $ 0.136
-1.00%
$ 2.85 million $ 473
Jan 13, 4 AM $ 0.133
-0.57%
$ 2.78 million $ 460
Jan 13, 2 AM $ 0.133
+0.00%
$ 2.79 million $ 457
Jan 13, 1 AM $ 0.131
+0.89%
$ 2.76 million $ 458
Jan 13, 12 AM $ 0.13
+0.33%
$ 2.74 million $ 448
Jan 12, 11 PM $ 0.13
+0.09%
$ 2.74 million $ 450
Jan 12, 3 PM $ 0.13
+0.15%
$ 2.73 million $ 450
Jan 12, 1 PM $ 0.13
-0.12%
$ 2.72 million $ 431
Jan 12, 11 AM $ 0.129
+0.00%
$ 2.72 million $ 426
Jan 12, 10 AM $ 0.128
+0.38%
$ 2.68 million $ 266
Jan 12, 8 AM $ 0.122
+1.58%
$ 2.55 million $ 394
Jan 12, 1 AM $ 0.118
+0.00%
$ 2.47 million $ 252
Jan 11, 2 PM $ 0.118
+0.00%
$ 2.47 million $ 397
Jan 11, 1 PM $ 0.119
+0.61%
$ 2.51 million $ 397
Jan 11, 12 PM $ 0.118
+2.35%
$ 2.48 million $ 398
Jan 11, 11 AM $ 0.116
+0.24%
$ 2.43 million $ 378
Jan 11, 10 AM $ 0.116
-0.03%
$ 2.44 million $ 379
Jan 11, 9 AM $ 0.114
+0.00%
$ 2.4 million $ 379
Jan 11, 8 AM $ 0.116
-1.36%
$ 2.43 million $ 360
Jan 11, 3 AM $ 0.119
-3.26%
$ 2.5 million $ 358
Jan 11, 1 AM $ 0.122
+2.36%
$ 2.56 million $ 346
Jan 11, 12 AM $ 0.12
-1.72%
$ 2.53 million $ 335
Jan 10, 11 PM $ 0.122
+2.23%
$ 2.56 million $ 315
Jan 10, 9 PM $ 0.119
-3.70%
$ 2.5 million $ 296
Jan 10, 5 PM $ 0.119
+0.00%
$ 2.5 million $ 282
Jan 10, 4 PM $ 0.121
+0.35%
$ 2.55 million $ 271
Jan 10, 8 AM $ 0.123
-2.35%
$ 2.59 million $ 267
Jan 10, 7 AM $ 0.126
+1.07%
$ 2.65 million $ 262
Jan 10, 5 AM $ 0.127
-1.85%
$ 2.67 million $ 250
Jan 10, 4 AM $ 0.13
+0.00%
$ 2.72 million $ 249
Jan 10, 3 AM $ 0.131
+0.00%
$ 2.74 million $ 250
Jan 10, 1 AM $ 0.132
+0.62%
$ 2.77 million $ 251
Jan 10, 12 AM $ 0.131
+1.26%
$ 2.76 million $ 244
Jan 9, 11 PM $ 0.13
+0.00%
$ 2.72 million $ 240
Jan 9, 10 PM $ 0.131
+0.00%
$ 2.74 million $ 242