MEMEBTC Historical Data

MEMEBTC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.523
-0.49%
$ 10.98 million $ 830
Oct 28, 11 PM $ 0.537
+0.00%
$ 11.28 million $ 820
Oct 28, 5 PM $ 0.534
-1.43%
$ 11.22 million $ 816
Oct 28, 1 PM $ 0.523
-5.10%
$ 10.98 million $ 791
Oct 28, 12 PM $ 0.552
+0.00%
$ -- $ 794
Oct 28, 9 AM $ 0.535
+0.95%
$ 11.24 million $ 780
Oct 28, 7 AM $ 0.562
-1.99%
$ 11.8 million $ 798
Oct 28, 6 AM $ 0.566
+4.97%
$ 11.88 million $ 806
Oct 28, 4 AM $ 0.509
+4.82%
$ 10.69 million $ 764
Oct 28, 3 AM $ 0.491
+5.59%
$ 10.3 million $ 822
Oct 28, 2 AM $ 0.46
+0.23%
$ 9.67 million $ 815
Oct 28, 1 AM $ 0.453
+2.52%
$ 9.51 million $ 795
Oct 28, 12 AM $ 0.442
+5.13%
$ 9.28 million $ 784
Oct 27, 11 PM $ 0.431
+0.00%
$ 9.04 million $ 766
Oct 27, 10 PM $ 0.439
+0.00%
$ 9.22 million $ 764
Oct 27, 4 PM $ 0.419
-0.34%
$ 8.79 million $ 757
Oct 27, 3 PM $ 0.41
+0.74%
$ 8.6 million $ 737
Oct 27, 2 PM $ 0.406
+5.13%
$ 8.53 million $ 698
Oct 27, 1 PM $ 0.39
+2.72%
$ 8.19 million $ 664
Oct 27, 12 PM $ 0.372
+4.86%
$ 7.81 million $ 659
Oct 27, 10 AM $ 0.359
+0.03%
$ 7.54 million $ 609
Oct 27, 9 AM $ 0.359
+0.00%
$ 7.54 million $ 615
Oct 27, 6 AM $ 0.369
+0.95%
$ 7.75 million $ 901
Oct 27, 5 AM $ 0.365
+0.36%
$ 7.66 million $ 900
Oct 27, 4 AM $ 0.363
+0.85%
$ 7.62 million $ 901
Oct 27, 3 AM $ 0.36
-3.31%
$ 7.56 million $ 879
Oct 27, 2 AM $ 0.374
-1.15%
$ 7.86 million $ 913
Oct 27, 1 AM $ 0.38
-1.03%
$ 7.98 million $ 764
Oct 27, 12 AM $ 0.384
-0.93%
$ 8.06 million $ 747
Oct 26, 11 PM $ 0.389
-2.53%
$ 8.17 million $ 686
Oct 26, 4 PM $ 0.403
+0.01%
$ 8.45 million $ 675
Oct 26, 10 AM $ 0.402
+0.00%
$ 8.44 million $ 654
Oct 26, 9 AM $ 0.407
+0.00%
$ 8.55 million $ 656
Oct 26, 5 AM $ 0.409
+0.00%
$ 8.59 million $ 641
Oct 26, 4 AM $ 0.408
-3.21%
$ 8.56 million $ 626
Oct 26, 3 AM $ 0.421
+0.00%
$ 8.83 million $ 596
Oct 25, 8 PM $ 0.432
+0.00%
$ 9.07 million $ 586
Oct 25, 4 PM $ 0.439
+0.00%
$ 9.22 million $ 589
Oct 25, 3 PM $ 0.44
+0.00%
$ 9.23 million $ 592
Oct 25, 1 PM $ 0.439
-0.48%
$ 9.22 million $ 590
Oct 25, 12 PM $ 0.445
+1.64%
$ 9.35 million $ 576
Oct 25, 10 AM $ 0.443
-2.27%
$ 9.31 million $ 566
Oct 25, 9 AM $ 0.455
+0.00%
$ 9.56 million $ 572
Oct 25, 8 AM $ 0.457
+1.56%
$ 9.59 million $ 570
Oct 25, 7 AM $ 0.449
+0.52%
$ 9.43 million $ 556
Oct 25, 6 AM $ 0.447
+0.67%
$ 9.38 million $ 534
Oct 25, 4 AM $ 0.442
+0.00%
$ 9.29 million $ 508
Oct 25, 3 AM $ 0.44
+1.50%
$ 9.24 million $ 511
Oct 25, 2 AM $ 0.431
+0.90%
$ 9.06 million $ 478
Oct 25, 1 AM $ 0.426
+0.00%
$ 8.95 million $ 472