MEMEBTC Historical Data

MEMEBTC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.131
+0.00%
$ 2.74 million $ 242
Jan 9, 5 PM $ 0.129
+0.44%
$ 2.71 million $ 285
Jan 9, 1 PM $ 0.132
-2.40%
$ 2.77 million $ 317
Jan 9, 12 PM $ 0.135
+0.00%
$ 2.84 million $ 320
Jan 9, 6 AM $ 0.134
+0.56%
$ 2.81 million $ 318
Jan 9, 5 AM $ 0.135
+0.00%
$ 2.83 million $ 317
Jan 9, 4 AM $ 0.135
-0.98%
$ 2.84 million $ 318
Jan 9, 12 AM $ 0.138
-1.82%
$ 2.9 million $ 328
Jan 8, 9 PM $ 0.134
+0.00%
$ 2.82 million $ 308
Jan 8, 8 PM $ 0.137
-4.33%
$ 2.87 million $ 305
Jan 8, 7 PM $ 0.142
+4.78%
$ 2.98 million $ 293
Jan 8, 6 PM $ 0.135
-4.16%
$ 2.84 million $ 270
Jan 8, 5 PM $ 0.142
-2.55%
$ 2.99 million $ 250
Jan 8, 4 PM $ 0.146
-1.65%
$ 3.06 million $ 246
Jan 8, 3 PM $ 0.15
-4.49%
$ 3.14 million $ 118
Jan 8, 2 PM $ 0.159
-6.06%
$ 3.34 million $ 113
Jan 8, 1 PM $ 0.171
+0.00%
$ 3.59 million $ 166
Jan 8, 9 AM $ 0.169
-0.09%
$ 3.56 million $ 186
Jan 8, 5 AM $ 0.172
-2.76%
$ 3.61 million $ 186
Jan 8, 4 AM $ 0.177
+0.00%
$ 3.71 million $ 182
Jan 8, 3 AM $ 0.173
-2.07%
$ 3.64 million $ 179
Jan 8, 2 AM $ 0.178
-4.52%
$ 3.73 million $ 177
Jan 8, 1 AM $ 0.185
+0.00%
$ 3.9 million $ 180
Jan 8, 12 AM $ 0.185
-0.33%
$ 3.9 million $ 180
Jan 7, 10 PM $ 0.188
+0.02%
$ 3.95 million $ 189
Jan 7, 9 PM $ 0.189
-0.01%
$ 3.96 million $ 189
Jan 7, 8 PM $ 0.188
-0.06%
$ 3.95 million $ 188
Jan 7, 6 PM $ 0.187
-0.05%
$ 3.92 million $ 185
Jan 7, 5 PM $ 0.186
+0.00%
$ 3.91 million $ 186
Jan 7, 4 PM $ 0.187
+2.91%
$ 3.94 million $ 209
Jan 7, 10 AM $ 0.184
+0.00%
$ 3.87 million $ 224
Jan 7, 9 AM $ 0.184
+0.00%
$ 3.87 million $ 224
Jan 7, 8 AM $ 0.185
-0.09%
$ 3.89 million $ 222
Jan 7, 7 AM $ 0.185
-1.27%
$ 3.89 million $ 222
Jan 7, 6 AM $ 0.187
+1.48%
$ 3.93 million $ 223
Jan 7, 5 AM $ 0.183
-0.09%
$ 3.85 million $ 211
Jan 7, 4 AM $ 0.185
+1.33%
$ 3.87 million $ 209
Jan 7, 3 AM $ 0.182
+0.31%
$ 3.81 million $ 205
Jan 7, 2 AM $ 0.182
+1.54%
$ 3.82 million $ 203
Jan 7, 1 AM $ 0.179
+3.84%
$ 3.75 million $ 186
Jan 7, 12 AM $ 0.172
-1.30%
$ 3.62 million $ 176
Jan 6, 11 PM $ 0.174
+4.87%
$ 3.65 million $ 158
Jan 6, 10 PM $ 0.166
+4.24%
$ 3.48 million $ 145
Jan 6, 7 PM $ 0.157
+1.08%
$ 3.29 million $ 127
Jan 6, 6 PM $ 0.157
+0.00%
$ 3.3 million $ 126
Jan 6, 5 PM $ 0.156
-0.57%
$ 3.28 million $ 135
Jan 6, 4 PM $ 0.156
-1.22%
$ 3.28 million $ 126
Jan 6, 3 PM $ 0.159
-5.40%
$ 3.33 million $ 126
Jan 6, 2 PM $ 0.171
-20.37%
$ 3.59 million $ 101
Jan 6, 12 PM $ 0.214
+0.00%
$ 4.49 million $ 1