MEMEBTC Historical Data

MEMEBTC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.437
+0.00%
$ 9.18 million $ 477
Oct 24, 6 PM $ 0.436
+0.00%
$ 9.15 million $ 468
Oct 24, 4 PM $ 0.436
+0.00%
$ 9.15 million $ 474
Oct 24, 3 PM $ 0.44
-1.47%
$ 9.23 million $ 466
Oct 24, 2 PM $ 0.446
-1.07%
$ 9.37 million $ 455
Oct 24, 10 AM $ 0.454
+1.34%
$ 9.54 million $ 456
Oct 24, 7 AM $ 0.465
+0.47%
$ 9.77 million $ 423
Oct 24, 6 AM $ 0.462
-0.20%
$ 9.71 million $ 422
Oct 24, 4 AM $ 0.464
+0.71%
$ 9.75 million $ 414
Oct 24, 3 AM $ 0.456
+0.76%
$ 9.58 million $ 406
Oct 24, 2 AM $ 0.454
-0.47%
$ 9.54 million $ 399
Oct 24, 1 AM $ 0.461
-0.23%
$ 9.67 million $ 400
Oct 24, 12 AM $ 0.462
-4.69%
$ 9.71 million $ 404
Oct 23, 5 PM $ 0.484
-4.81%
$ 10.16 million $ 378
Oct 23, 4 PM $ 0.51
+0.00%
$ 10.71 million $ 336
Oct 23, 3 PM $ 0.509
+0.00%
$ 10.69 million $ 326
Oct 23, 2 PM $ 0.512
+0.00%
$ 10.75 million $ 317
Oct 23, 1 PM $ 0.511
-2.45%
$ 10.73 million $ 315
Oct 23, 12 PM $ 0.528
+0.00%
$ 11.08 million $ 313
Oct 23, 11 AM $ 0.528
-0.12%
$ 11.09 million $ 313
Oct 23, 10 AM $ 0.543
+0.00%
$ 11.4 million $ 271
Oct 23, 9 AM $ 0.695
+0.00%
$ 14.59 million $ 271
Oct 23, 8 AM $ 0.709
-1.79%
$ 14.9 million $ 343
Oct 23, 4 AM $ 0.754
+1.15%
$ 15.83 million $ 347
Oct 23, 3 AM $ 0.74
+6.99%
$ 15.54 million $ 339
Oct 23, 1 AM $ 0.72
+0.00%
$ 15.12 million $ 293
Oct 22, 11 PM $ 0.72
-1.51%
$ 15.12 million $ 291
Oct 22, 10 PM $ 0.732
-0.81%
$ 15.37 million $ 279
Oct 22, 9 PM $ 0.743
+6.87%
$ 15.6 million $ 273
Oct 22, 8 PM $ 0.69
+2.56%
$ 14.49 million $ 248
Oct 22, 6 PM $ 0.67
+2.51%
$ 14.07 million $ 238
Oct 22, 1 PM $ 0.626
+2.80%
$ 13.15 million $ 228
Oct 22, 10 AM $ 0.613
-0.20%
$ 12.88 million $ 214
Oct 22, 7 AM $ 0.653
+0.00%
$ 13.71 million $ 223
Oct 22, 6 AM $ 0.642
-0.03%
$ 13.48 million $ 220
Oct 22, 12 AM $ 0.666
+0.47%
$ 13.99 million $ 225
Oct 21, 3 PM $ 0.708
+0.00%
$ 14.86 million $ 236
Oct 21, 9 AM $ 0.703
+0.00%
$ 14.77 million $ 229
Oct 21, 8 AM $ 0.73
+0.00%
$ 15.33 million $ 226
Oct 21, 6 AM $ 0.733
+11.69%
$ 15.4 million $ 230
Oct 19, 4 PM $ 0.542
+0.00%
$ 11.37 million $ 2
Oct 19, 2 AM $ 0.542
+0.00%
$ 11.37 million $ 2
Oct 18, 11 PM $ 0.515
-0.24%
$ 10.82 million $ 2
Oct 18, 10 PM $ 0.517
+0.00%
$ 10.85 million $ 2
Oct 18, 9 AM $ 0.507
+0.00%
$ 10.64 million $ 1
Oct 18, 5 AM $ 0.44
-19.94%
$ 9.25 million $ 0
Oct 18, 12 AM $ 0.434
+0.00%
$ 9.12 million $ 0
Oct 16, 4 AM $ 0.378
+0.00%
$ 7.94 million $ 5
Oct 16, 2 AM $ 0.366
+0.00%
$ 7.68 million $ 5
Oct 16, 1 AM $ 0.366
+0.00%
$ 7.69 million $ 5