MEMEBTC Historical Data

MEMEBTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.216
+0.42%
$ 4.53 million $ 43
Jan 6, 3 AM $ 0.212
+1.72%
$ 4.46 million $ 35
Jan 6, 2 AM $ 0.209
+0.00%
$ 4.38 million $ 34
Jan 6, 1 AM $ 0.21
-0.98%
$ 4.4 million $ 30
Jan 6, 12 AM $ 0.214
+0.36%
$ 4.5 million $ 51
Jan 5, 8 PM $ 0.214
+0.24%
$ 4.5 million $ 51
Jan 5, 3 PM $ 0.209
+0.00%
$ 4.4 million $ 40
Jan 5, 2 PM $ 0.21
+0.00%
$ 4.41 million $ 35
Jan 5, 1 PM $ 0.211
+0.00%
$ 4.42 million $ 29
Jan 5, 12 PM $ 0.212
+0.00%
$ 4.45 million $ 25
Jan 5, 11 AM $ 0.215
-0.84%
$ 4.51 million $ 24
Jan 4, 7 PM $ 0.223
+0.75%
$ 4.69 million $ 3
Jan 4, 6 PM $ 0.219
+0.00%
$ 4.6 million $ 1
Jan 4, 4 PM $ 0.219
+0.00%
$ 4.6 million $ 5
Jan 4, 3 PM $ 0.22
+0.00%
$ 4.61 million $ 4
Jan 4, 1 PM $ 0.225
+0.00%
$ 4.73 million $ 2
Jan 4, 12 PM $ 0.225
+0.00%
$ 4.73 million $ 3
Jan 4, 10 AM $ 0.226
+0.43%
$ 4.74 million $ 4
Jan 4, 9 AM $ 0.222
+0.11%
$ 4.66 million $ 2
Jan 4, 8 AM $ 0.22
-0.34%
$ 4.62 million $ 7
Jan 4, 1 AM $ 0.226
+0.00%
$ -- $ 2
Jan 3, 6 PM $ 0.224
+0.00%
$ 4.69 million $ 3
Jan 3, 5 PM $ 0.222
-2.56%
$ 4.67 million $ 4
Jan 3, 4 PM $ 0.226
+0.04%
$ 4.75 million $ 58
Jan 3, 3 PM $ 0.226
+0.00%
$ 4.74 million $ 57
Jan 3, 2 PM $ 0.225
-0.28%
$ 4.73 million $ 56
Jan 3, 12 PM $ 0.225
+0.00%
$ 4.73 million $ 47
Jan 3, 10 AM $ 0.225
-1.46%
$ 4.73 million $ 37
Jan 3, 9 AM $ 0.228
+0.00%
$ 4.8 million $ 37
Jan 3, 8 AM $ 0.229
+0.51%
$ 4.8 million $ 36
Jan 3, 7 AM $ 0.228
+0.00%
$ 4.78 million $ 35
Jan 3, 4 AM $ 0.228
+0.20%
$ 4.79 million $ 35
Jan 3, 3 AM $ 0.229
-0.93%
$ 4.81 million $ 34
Jan 3, 2 AM $ 0.233
+0.00%
$ 4.89 million $ 30
Jan 3, 1 AM $ 0.233
+0.80%
$ 4.88 million $ 29
Jan 3, 12 AM $ 0.231
+0.15%
$ 4.85 million $ 25
Jan 2, 7 PM $ 0.228
+0.00%
$ 4.79 million $ 21
Jan 2, 5 PM $ 0.229
-0.62%
$ 4.82 million $ 19
Jan 2, 4 PM $ 0.236
+1.14%
$ 4.95 million $ 14
Jan 2, 3 PM $ 0.233
+0.00%
$ 4.88 million $ 12
Jan 2, 1 PM $ 0.234
+0.00%
$ 4.91 million $ 1,309
Jan 2, 8 AM $ 0.234
-0.07%
$ 4.91 million $ 1,308
Jan 1, 9 PM $ 0.238
+0.00%
$ 5 million $ 1,304
Jan 1, 7 PM $ 0.232
+0.00%
$ 4.87 million $ 1,304
Jan 1, 3 PM $ 0.23
-0.23%
$ 4.84 million $ 1,289
Jan 1, 1 PM $ 0.232
+0.06%
$ 4.86 million $ 1,295
Jan 1, 12 PM $ 0.232
+0.00%
$ -- $ 1,294
Jan 1, 9 AM $ 0.234
-0.55%
$ 4.92 million $ 1,197
Jan 1, 8 AM $ 0.236
+0.00%
$ 4.96 million $ 1,310
Jan 1, 3 AM $ 0.241
+1.58%
$ 5.06 million $ 1,330