MEMEBTC Historical Data

MEMEBTC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.367
-0.14%
$ 7.71 million $ 5
Oct 15, 9 PM $ 0.371
+0.00%
$ 7.79 million $ 11
Oct 15, 3 PM $ 0.34
+0.00%
$ 7.15 million $ 11
Oct 15, 1 PM $ 0.349
+0.00%
$ 7.34 million $ 4
Oct 15, 12 PM $ 0.349
+0.00%
$ 7.34 million $ 4
Oct 15, 8 AM $ 0.35
+0.00%
$ 7.35 million $ 4
Oct 15, 7 AM $ 0.35
+0.00%
$ 7.35 million $ 4
Oct 14, 2 PM $ 0.282
+2.08%
$ 5.92 million $ 7
Oct 14, 10 AM $ 0.236
+0.00%
$ 4.95 million $ 3
Download