MEMEBTC Historical Data

MEMEBTC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0276
+0.79%
$ 580,314 $ 40
Mar 4, 8 AM $ 0.0276
+0.00%
$ 578,988 $ 36
Mar 4, 6 AM $ 0.0272
+0.37%
$ 571,349 $ 36
Mar 4, 5 AM $ 0.0271
+0.57%
$ 569,268 $ 35
Mar 4, 4 AM $ 0.027
-0.15%
$ 566,103 $ 34
Mar 4, 3 AM $ 0.027
-13.72%
$ 566,610 $ 10
Mar 4, 2 AM $ 0.0312
-1.90%
$ 655,891 $ 30
Mar 4, 1 AM $ 0.0315
+0.00%
$ 661,607 $ 28
Mar 4, 12 AM $ 0.0315
-1.86%
$ 661,142 $ 27
Mar 3, 11 PM $ 0.0321
+0.39%
$ 673,699 $ 22
Mar 3, 10 PM $ 0.0323
+0.56%
$ 677,804 $ 21
Mar 3, 9 PM $ 0.0337
+1.30%
$ 707,715 $ 8
Mar 3, 6 PM $ 0.0343
+0.15%
$ 719,565 $ 6
Mar 3, 5 PM $ 0.035
+0.17%
$ 735,105 $ 6
Mar 3, 4 PM $ 0.0345
+0.18%
$ 723,752 $ 5
Mar 3, 2 PM $ 0.0348
+0.00%
$ 731,212 $ 4
Mar 3, 1 PM $ 0.0345
+0.00%
$ 724,137 $ 4
Mar 3, 12 PM $ 0.0345
-0.52%
$ 724,429 $ 4
Mar 3, 11 AM $ 0.035
+0.14%
$ 736,020 $ 2
Mar 3, 6 AM $ 0.0344
-0.54%
$ 722,235 $ 13
Mar 3, 5 AM $ 0.0344
+1.33%
$ 722,945 $ 12
Mar 3, 4 AM $ 0.0341
-0.72%
$ 715,865 $ 11
Mar 3, 3 AM $ 0.0343
-0.86%
$ 719,441 $ 9
Mar 3, 2 AM $ 0.0346
-1.61%
$ 725,768 $ 21
Mar 3, 1 AM $ 0.0351
+0.16%
$ 736,732 $ 13
Mar 3, 12 AM $ 0.0349
+1.10%
$ 733,415 $ 13
Mar 2, 11 PM $ 0.0345
-0.39%
$ 723,886 $ 11
Mar 2, 10 PM $ 0.0348
+0.00%
$ 731,577 $ 9
Mar 2, 6 PM $ 0.0351
+0.00%
$ 737,781 $ 6
Mar 2, 5 PM $ 0.0355
+0.00%
$ 745,999 $ 5
Mar 2, 2 PM $ 0.0352
-0.16%
$ 738,468 $ 4
Mar 2, 1 PM $ 0.0352
-2.07%
$ 739,721 $ 4
Mar 2, 12 PM $ 0.0356
+1.14%
$ 748,316 $ 2
Mar 2, 11 AM $ 0.0357
-0.06%
$ 750,333 $ 3
Mar 2, 10 AM $ 0.0356
+0.86%
$ 748,110 $ 3
Mar 2, 6 AM $ 0.0352
+1.41%
$ 738,371 $ 8
Mar 2, 5 AM $ 0.0352
+0.00%
$ 738,820 $ 7
Mar 2, 4 AM $ 0.0352
+1.33%
$ 738,484 $ 7
Mar 2, 3 AM $ 0.0349
-2.49%
$ 732,941 $ 7
Mar 2, 2 AM $ 0.0358
+1.03%
$ 752,368 $ 20
Mar 2, 1 AM $ 0.0355
+0.00%
$ 744,454 $ 18
Mar 2, 12 AM $ 0.0354
+0.16%
$ 742,425 $ 15
Mar 1, 6 PM $ 0.0349
+0.97%
$ 732,509 $ 13
Mar 1, 12 PM $ 0.0352
+0.11%
$ 738,682 $ 11
Mar 1, 7 AM $ 0.0347
+0.00%
$ 729,021 $ 21
Mar 1, 3 AM $ 0.035
-2.61%
$ 734,700 $ 20
Feb 28, 11 AM $ 0.0358
+0.00%
$ 750,964 $ 17
Feb 27, 6 PM $ 0.0366
+0.00%
$ 767,623 $ 16
Feb 26, 6 AM $ 0.0381
-0.94%
$ 799,429 $ 2
Feb 25, 8 PM $ 0.0397
-2.83%
$ 832,933 $ 218