MEMEBTC Historical Data

MEMEBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00253
+0.60%
$ 53,165 $ 3,362
Jun 12, 8 AM $ 0.00253
+5.04%
$ 53,119 $ 4,445
Jun 12, 7 AM $ 0.00239
+0.01%
$ 50,096 $ 4,016
Jun 12, 6 AM $ 0.00238
-2.85%
$ 50,079 $ 4,437
Jun 12, 5 AM $ 0.00245
-0.07%
$ 51,538 $ 4,886
Jun 12, 4 AM $ 0.00255
-1.91%
$ 53,453 $ 4,930
Jun 12, 3 AM $ 0.00268
-18.27%
$ 56,301 $ 5,048
Jun 12, 2 AM $ 0.00328
-4.12%
$ 68,885 $ 5,609
Jun 12, 1 AM $ 0.00342
+22.78%
$ 71,845 $ 4,405
Jun 12, 12 AM $ 0.00278
-0.91%
$ 58,434 $ 3,019
Jun 11, 9 PM $ 0.00274
+0.00%
$ 57,612 $ 3,208
Jun 11, 8 PM $ 0.00274
+0.35%
$ 57,498 $ 3,200
Jun 11, 7 PM $ 0.00273
+0.00%
$ 57,365 $ 3,182
Jun 11, 3 PM $ 0.00271
+0.00%
$ 56,926 $ 3,276
Jun 11, 2 PM $ 0.00265
-0.04%
$ 55,666 $ 3,204
Jun 11, 1 PM $ 0.00265
-7.11%
$ 55,671 $ 3,354
Jun 11, 12 PM $ 0.00286
-0.13%
$ 59,979 $ 3,158
Jun 11, 11 AM $ 0.00286
+0.05%
$ 60,056 $ 3,150
Jun 11, 10 AM $ 0.00286
+1.64%
$ 60,006 $ 3,146
Jun 11, 9 AM $ 0.0028
+1.76%
$ 58,719 $ 2,981
Jun 11, 7 AM $ 0.00274
+9.11%
$ 57,529 $ 1,479
Jun 11, 6 AM $ 0.00248
+0.00%
$ 52,161 $ 1,029
Jun 11, 5 AM $ 0.0024
+7.93%
$ 50,407 $ 816
Jun 11, 3 AM $ 0.0022
+3.35%
$ 46,171 $ 572
Jun 11, 2 AM $ 0.00213
+0.00%
$ 44,678 $ 437
Jun 11, 1 AM $ 0.00212
+7.56%
$ 44,416 $ 525
Jun 11, 12 AM $ 0.00212
+5.67%
$ 44,436 $ 560
Jun 10, 11 PM $ 0.00198
-0.46%
$ 41,658 $ 397
Jun 10, 10 PM $ 0.00199
+0.13%
$ 41,809 $ 381
Jun 10, 9 PM $ 0.00198
+0.00%
$ 41,595 $ 363
Jun 10, 5 PM $ 0.00197
+0.00%
$ 41,420 $ 462
Jun 10, 4 PM $ 0.00198
+4.54%
$ 41,608 $ 402
Jun 10, 2 PM $ 0.0019
+0.00%
$ 39,894 $ 370
Jun 10, 12 PM $ 0.00191
+0.00%
$ 40,153 $ 368
Jun 10, 10 AM $ 0.0019
+0.00%
$ 39,904 $ 431
Jun 10, 2 AM $ 0.00188
+0.12%
$ 39,469 $ 498
Jun 9, 11 PM $ 0.00191
-1.39%
$ 40,163 $ 540
Jun 9, 10 PM $ 0.00194
+0.00%
$ 40,654 $ 472
Jun 9, 8 PM $ 0.00188
+0.01%
$ 39,487 $ 472
Jun 9, 6 PM $ 0.00185
+0.00%
$ 38,758 $ 470
Jun 9, 5 PM $ 0.00184
-0.01%
$ 38,732 $ 470
Jun 9, 3 PM $ 0.00181
-1.31%
$ 38,100 $ 381
Jun 9, 10 AM $ 0.00191
+0.00%
$ 40,211 $ 296
Jun 9, 9 AM $ 0.00191
+0.00%
$ 40,206 $ 299
Jun 9, 7 AM $ 0.00196
+0.00%
$ 41,097 $ 282
Jun 9, 4 AM $ 0.00188
+0.00%
$ 39,413 $ 303
Jun 9, 12 AM $ 0.00201
+0.00%
$ 42,205 $ 112
Jun 8, 5 PM $ 0.00201
+0.00%
$ 42,175 $ 123
Jun 8, 6 AM $ 0.00202
+0.00%
$ 42,366 $ 124
Jun 8, 5 AM $ 0.00201
+0.00%
$ 42,218 $ 115