MEMEBTC Historical Data

MEMEBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00199
+0.00%
$ 41,826 $ 215
Jun 7, 6 PM $ 0.002
+0.00%
$ 42,051 $ 223
Jun 7, 4 PM $ 0.00201
+0.00%
$ 42,287 $ 187
Jun 7, 2 PM $ 0.00199
-0.01%
$ 41,838 $ 702
Jun 7, 10 AM $ 0.00203
-0.01%
$ 42,558 $ 709
Jun 7, 9 AM $ 0.00207
+0.00%
$ 43,504 $ 708
Jun 7, 7 AM $ 0.00202
-0.02%
$ 42,486 $ 1,058
Jun 7, 6 AM $ 0.00214
+0.00%
$ 44,993 $ 1,558
Jun 7, 4 AM $ 0.0021
+0.00%
$ 44,164 $ 1,691
Jun 6, 7 PM $ 0.00211
-1.94%
$ 44,281 $ 1,601
Jun 6, 6 PM $ 0.00215
+0.00%
$ 45,252 $ 1,563
Jun 6, 4 PM $ 0.0021
+0.02%
$ 44,069 $ 1,563
Jun 6, 3 PM $ 0.0021
+0.01%
$ 44,066 $ 1,566
Jun 6, 1 PM $ 0.0021
+0.04%
$ 44,147 $ 1,573
Jun 6, 12 PM $ 0.00214
-2.60%
$ 44,988 $ 1,298
Jun 6, 9 AM $ 0.00228
-9.86%
$ 47,784 $ 982
Jun 6, 8 AM $ 0.00252
-1.94%
$ 53,005 $ 912
Jun 6, 7 AM $ 0.00256
+11.37%
$ 53,722 $ 826
Jun 6, 6 AM $ 0.00223
+4.98%
$ 46,766 $ 280
Jun 5, 10 PM $ 0.00218
+0.00%
$ 45,775 $ 186
Jun 5, 9 PM $ 0.00208
+0.35%
$ 43,712 $ 186
Jun 5, 7 PM $ 0.00208
+0.00%
$ 43,725 $ 167
Jun 5, 3 PM $ 0.00207
+0.00%
$ 43,422 $ 225
Jun 5, 1 PM $ 0.00205
+0.00%
$ 43,052 $ 262
Jun 5, 12 PM $ 0.00205
-0.05%
$ 43,042 $ 261
Jun 5, 11 AM $ 0.00209
+0.00%
$ 43,958 $ 245
Jun 5, 9 AM $ 0.00206
-1.43%
$ 43,176 $ 255
Jun 5, 8 AM $ 0.00205
-0.08%
$ 43,119 $ 272
Jun 5, 7 AM $ 0.00205
+0.00%
$ 43,078 $ 271
Jun 5, 6 AM $ 0.00206
-1.91%
$ 43,205 $ 276
Jun 5, 5 AM $ 0.00208
+0.00%
$ 43,774 $ 198
Jun 5, 4 AM $ 0.00211
+0.28%
$ 44,211 $ 167
Jun 5, 2 AM $ 0.0021
+0.59%
$ 44,138 $ 172
Jun 4, 5 PM $ 0.00211
-0.11%
$ 44,220 $ 285
Jun 4, 3 PM $ 0.00227
+4.57%
$ 47,607 $ 215
Jun 4, 2 PM $ 0.00217
+0.00%
$ 45,506 $ 215
Jun 4, 9 AM $ 0.00218
+0.00%
$ 45,860 $ 178
Jun 4, 4 AM $ 0.00219
+0.00%
$ 46,031 $ 216
Jun 4, 2 AM $ 0.0022
+0.08%
$ 46,105 $ 213
Jun 4, 1 AM $ 0.00219
+0.00%
$ 46,085 $ 210
Jun 4, 12 AM $ 0.0022
+0.00%
$ 46,160 $ 273
Jun 3, 8 PM $ 0.00231
+0.61%
$ 48,510 $ 272
Jun 3, 7 PM $ 0.0022
-0.06%
$ 46,210 $ 270
Jun 3, 6 PM $ 0.00238
+4.80%
$ 49,903 $ 158
Jun 3, 5 PM $ 0.00227
+0.00%
$ 47,568 $ 179
Jun 3, 2 PM $ 0.00227
+1.65%
$ 47,580 $ 132
Jun 3, 11 AM $ 0.00234
+0.00%
$ 49,052 $ 133
Jun 3, 10 AM $ 0.00233
+0.00%
$ 48,850 $ 133
Jun 3, 8 AM $ 0.00233
+0.00%
$ 48,899 $ 133
Jun 3, 7 AM $ 0.00233
+5.07%
$ 48,941 $ 240