MEMEBTC Historical Data

MEMEBTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0406
+0.12%
$ 852,714 $ 5
Feb 25, 6 PM $ 0.0419
+0.00%
$ 880,757 $ 4
Feb 25, 1 AM $ 0.0426
-2.24%
$ 895,568 $ 16
Feb 23, 2 PM $ 0.0447
+0.00%
$ 939,597 $ 11
Feb 23, 6 AM $ 0.0464
-3.71%
$ 973,698 $ 3
Feb 23, 5 AM $ 0.0478
+0.00%
$ 1 million $ 1
Feb 21, 10 AM $ 0.0488
+0.00%
$ 1.02 million $ 3
Feb 21, 6 AM $ 0.0489
+0.02%
$ 1.03 million $ 2
Feb 21, 3 AM $ 0.0498
+0.00%
$ 1.05 million $ 1
Feb 21, 2 AM $ 0.0497
+0.00%
$ 1.04 million $ 11
Feb 20, 9 PM $ 0.052
+0.00%
$ 1.09 million $ 2
Feb 20, 4 AM $ 0.0514
+0.04%
$ 1.08 million $ 3
Feb 18, 12 PM $ 0.0523
+0.00%
$ 1.1 million $ 1
Feb 17, 3 PM $ 0.0512
+0.12%
$ 1.08 million $ 10
Feb 17, 12 PM $ 0.0524
-0.16%
$ 1.1 million $ 13
Feb 17, 11 AM $ 0.0523
+1.18%
$ 1.1 million $ 12
Feb 17, 10 AM $ 0.0516
+0.28%
$ 1.08 million $ 8
Feb 17, 4 AM $ 0.0513
+0.00%
$ 1.08 million $ 7
Feb 17, 3 AM $ 0.0513
+0.27%
$ 1.08 million $ 4
Feb 17, 2 AM $ 0.0506
+0.00%
$ 1.06 million $ 6
Feb 17, 1 AM $ 0.0506
-0.18%
$ 1.06 million $ 5
Feb 17, 12 AM $ 0.0504
+0.09%
$ 1.06 million $ 1
Feb 16, 7 PM $ 0.0496
+0.00%
$ 1.04 million $ 3
Feb 16, 3 PM $ 0.0499
-0.11%
$ 1.05 million $ 3
Feb 16, 11 AM $ 0.049
+0.69%
$ 1.03 million $ 2
Feb 16, 1 AM $ 0.0483
-1.28%
$ 1.01 million $ 5
Feb 15, 5 PM $ 0.0325
+0.08%
$ 683,384 $ 0
Feb 15, 12 PM $ 0.0488
-0.12%
$ 1.02 million $ 21
Feb 15, 5 AM $ 0.048
+4.20%
$ 1.01 million $ 113
Feb 15, 4 AM $ 0.046
+1.13%
$ 966,454 $ 107
Feb 15, 3 AM $ 0.0455
-0.99%
$ 955,791 $ 109
Feb 15, 2 AM $ 0.0459
+2.30%
$ 963,646 $ 113
Feb 15, 1 AM $ 0.0449
+28.12%
$ 942,313 $ 110
Feb 15, 12 AM $ 0.035
+6.85%
$ 734,443 $ 31
Feb 14, 12 PM $ 0.0337
-2.51%
$ 707,193 $ 6
Feb 14, 7 AM $ 0.035
+0.93%
$ 734,628 $ 7
Feb 14, 5 AM $ 0.0351
-0.56%
$ 741,922 $ 6
Feb 14, 4 AM $ 0.0351
+0.00%
$ 736,933 $ 9
Feb 14, 3 AM $ 0.0352
-0.74%
$ 738,668 $ 109
Feb 14, 2 AM $ 0.0354
-1.22%
$ 744,210 $ 147
Feb 14, 1 AM $ 0.0359
+0.00%
$ 753,430 $ 141
Feb 14, 12 AM $ 0.0357
-0.14%
$ 750,086 $ 140
Feb 13, 3 PM $ 0.0355
+0.00%
$ 744,952 $ 389
Feb 13, 1 PM $ 0.0373
+0.00%
$ 782,861 $ 388
Feb 13, 12 PM $ 0.0373
+0.00%
$ 783,429 $ 389
Feb 13, 10 AM $ 0.0371
+0.43%
$ 778,575 $ 387
Feb 13, 9 AM $ 0.0369
-1.28%
$ 775,575 $ 383
Feb 13, 8 AM $ 0.0374
-0.21%
$ 786,198 $ 384
Feb 13, 7 AM $ 0.0373
-0.20%
$ 783,363 $ 145
Feb 13, 6 AM $ 0.04
-0.62%
$ 838,998 $ 361