MEMEBTC Historical Data

MEMEBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00222
+0.00%
$ 46,578 $ 240
Jun 3, 5 AM $ 0.00222
-6.12%
$ 46,568 $ 240
Jun 3, 1 AM $ 0.00227
+0.00%
$ 47,684 $ 221
Jun 2, 6 PM $ 0.0024
+0.00%
$ 50,343 $ 329
Jun 2, 4 PM $ 0.00232
+0.20%
$ 48,671 $ 329
Jun 2, 12 PM $ 0.00232
+0.21%
$ 48,719 $ 731
Jun 2, 9 AM $ 0.00238
+0.20%
$ 50,019 $ 778
Jun 2, 8 AM $ 0.00232
+0.00%
$ 48,775 $ 713
Jun 2, 7 AM $ 0.00238
+0.00%
$ 49,969 $ 713
Jun 2, 6 AM $ 0.00235
+0.01%
$ 49,300 $ 884
Jun 2, 3 AM $ 0.0023
+0.02%
$ 48,399 $ 1,002
Jun 2, 2 AM $ 0.00234
+0.71%
$ 49,138 $ 974
Jun 2, 1 AM $ 0.00232
+0.00%
$ 48,657 $ 1,025
Jun 1, 11 PM $ 0.00241
+0.00%
$ 50,568 $ 1,405
Jun 1, 10 PM $ 0.0024
+0.00%
$ 50,450 $ 1,405
Jun 1, 3 PM $ 0.00241
+0.00%
$ 50,564 $ 1,496
Jun 1, 2 PM $ 0.00241
+3.47%
$ 50,566 $ 1,343
Jun 1, 1 PM $ 0.00232
-7.43%
$ 48,805 $ 1,340
Jun 1, 11 AM $ 0.00256
+0.00%
$ 53,730 $ 1,178
Jun 1, 9 AM $ 0.00268
+0.15%
$ 56,280 $ 1,149
Jun 1, 6 AM $ 0.00256
+0.00%
$ 53,703 $ 1,148
Jun 1, 5 AM $ 0.00256
-7.75%
$ 53,703 $ 960
Jun 1, 4 AM $ 0.00277
+2.02%
$ 58,230 $ 857
Jun 1, 3 AM $ 0.0027
-0.01%
$ 56,734 $ 823
Jun 1, 2 AM $ 0.00268
+0.33%
$ 56,204 $ 784
Jun 1, 1 AM $ 0.00266
+0.00%
$ 55,931 $ 637
Jun 1, 12 AM $ 0.00266
+4.02%
$ 55,931 $ 637
May 31, 8 PM $ 0.00249
-0.68%
$ 52,260 $ 339
May 31, 5 PM $ 0.00254
+0.00%
$ 53,369 $ 475
May 31, 1 PM $ 0.00249
-0.35%
$ 52,298 $ 478
May 31, 11 AM $ 0.0025
+0.00%
$ 52,560 $ 479
May 31, 10 AM $ 0.0025
-1.83%
$ 52,571 $ 479
May 31, 9 AM $ 0.00252
+0.02%
$ 52,892 $ 463
May 31, 8 AM $ 0.00252
+0.00%
$ 52,882 $ 462
May 31, 7 AM $ 0.00252
+0.00%
$ 52,851 $ 458
May 31, 2 AM $ 0.00249
-2.06%
$ 52,372 $ 437
May 31, 1 AM $ 0.00249
-0.76%
$ 52,294 $ 440
May 30, 11 PM $ 0.0025
-4.73%
$ 52,447 $ 485
May 30, 3 PM $ 0.00263
+0.00%
$ 55,276 $ 531
May 30, 2 PM $ 0.00263
+0.37%
$ 55,206 $ 590
May 30, 1 PM $ 0.00262
-7.97%
$ 54,999 $ 573
May 30, 9 AM $ 0.00272
-4.51%
$ 57,204 $ 471
May 30, 6 AM $ 0.00273
+0.00%
$ 57,242 $ 470
May 30, 5 AM $ 0.00273
+0.00%
$ 57,335 $ 469
May 30, 4 AM $ 0.00273
+0.00%
$ 57,327 $ 493
May 30, 3 AM $ 0.00274
+0.00%
$ 57,542 $ 500
May 30, 2 AM $ 0.00274
+0.00%
$ 57,479 $ 822
May 30, 1 AM $ 0.00286
+0.00%
$ 60,063 $ 821
May 30, 12 AM $ 0.00275
+0.00%
$ 57,681 $ 818
May 29, 8 PM $ 0.00283
+0.00%
$ 59,353 $ 1,346