MEMEBTC Historical Data

MEMEBTC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0415
-12.11%
$ 872,478 $ 142
Feb 13, 4 AM $ 0.0481
-5.54%
$ 1.01 million $ 334
Feb 13, 3 AM $ 0.0509
-0.12%
$ 1.07 million $ 484
Feb 13, 2 AM $ 0.051
+15.56%
$ 1.07 million $ 194
Feb 13, 1 AM $ 0.0426
+33.17%
$ 894,027 $ 446
Feb 13, 12 AM $ 0.032
+38.99%
$ 671,377 $ 347
Feb 12, 11 PM $ 0.0227
-4.09%
$ 477,472 $ 296
Feb 12, 10 PM $ 0.0233
+0.30%
$ 490,345 $ 277
Feb 12, 9 PM $ 0.0233
-39.02%
$ 488,956 $ 274
Feb 12, 8 PM $ 0.0383
-42.90%
$ 833,998 $ 167
Feb 12, 7 PM $ 0.0672
-19.13%
$ 1.45 million $ 46
Feb 12, 6 PM $ 0.0841
+0.00%
$ -- $ 3
Feb 12, 5 PM $ 0.0843
+0.00%
$ 1.77 million $ 3
Feb 12, 4 PM $ 0.0847
+1.90%
$ 1.79 million $ 4
Feb 12, 11 AM $ 0.0838
+0.00%
$ 1.76 million $ 4
Feb 12, 6 AM $ 0.0843
-0.97%
$ 1.77 million $ 2
Feb 12, 2 AM $ 0.0851
+0.19%
$ 1.79 million $ 14
Feb 11, 8 PM $ 0.0847
+0.00%
$ 1.78 million $ 12
Feb 11, 9 AM $ 0.0834
+0.00%
$ 1.75 million $ 12
Feb 11, 7 AM $ 0.0836
+0.26%
$ 1.75 million $ 6
Feb 11, 2 AM $ 0.0873
+0.00%
$ 1.83 million $ 11
Feb 10, 11 PM $ 0.0867
+0.00%
$ 1.82 million $ 16
Feb 10, 10 AM $ 0.0876
+0.76%
$ 1.84 million $ 21
Feb 10, 9 AM $ 0.0871
-0.34%
$ 1.83 million $ 20
Feb 10, 8 AM $ 0.0877
-0.32%
$ 1.84 million $ 19
Feb 10, 6 AM $ 0.0889
+0.00%
$ 1.87 million $ 14
Feb 10, 5 AM $ 0.0894
-0.65%
$ 1.88 million $ 13
Feb 10, 4 AM $ 0.0898
+0.68%
$ 1.89 million $ 12
Feb 10, 1 AM $ 0.0892
-1.32%
$ 1.87 million $ 33
Feb 10, 12 AM $ 0.0912
-0.14%
$ 1.91 million $ 32
Feb 9, 6 PM $ 0.0893
-0.45%
$ 1.88 million $ 29
Feb 9, 3 PM $ 0.09
-0.09%
$ 1.89 million $ 28
Feb 9, 2 PM $ 0.0909
+0.63%
$ 1.91 million $ 26
Feb 9, 1 PM $ 0.0898
-1.39%
$ 1.89 million $ 24
Feb 9, 12 PM $ 0.0912
+0.57%
$ 1.92 million $ 14
Feb 9, 11 AM $ 0.0905
+0.90%
$ 1.9 million $ 12
Feb 9, 10 AM $ 0.0895
+0.00%
$ 1.88 million $ 10
Feb 9, 8 AM $ 0.0902
+0.00%
$ 1.89 million $ 9
Feb 9, 7 AM $ 0.09
-1.09%
$ 1.89 million $ 8
Feb 9, 6 AM $ 0.0907
-0.22%
$ 1.9 million $ 8
Feb 9, 5 AM $ 0.0905
+1.03%
$ 1.9 million $ 6
Feb 9, 4 AM $ 0.0897
+1.32%
$ 1.88 million $ 2
Feb 9, 1 AM $ 0.0892
+0.00%
$ 1.87 million $ 19
Feb 9, 12 AM $ 0.0892
+0.00%
$ 1.87 million $ 19
Feb 8, 12 PM $ 0.0879
+0.00%
$ 1.85 million $ 44
Feb 8, 10 AM $ 0.0884
-0.15%
$ 1.86 million $ 43
Feb 8, 5 AM $ 0.0893
+0.00%
$ 1.87 million $ 42
Feb 8, 4 AM $ 0.0893
+0.00%
$ 1.88 million $ 42
Feb 8, 3 AM $ 0.0887
-0.97%
$ 1.86 million $ 46
Feb 8, 2 AM $ 0.0894
+0.39%
$ 1.88 million $ 46