MEMEBTC Historical Data

MEMEBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00283
-2.58%
$ 59,449 $ 1,377
May 29, 6 PM $ 0.00287
+1.50%
$ 60,284 $ 1,142
May 29, 5 PM $ 0.00282
+0.00%
$ 59,161 $ 1,129
May 29, 4 PM $ 0.0028
+0.10%
$ 58,874 $ 1,090
May 29, 3 PM $ 0.0028
-1.57%
$ 58,763 $ 1,110
May 29, 2 PM $ 0.00284
+0.00%
$ 59,683 $ 1,202
May 29, 1 PM $ 0.00288
-0.30%
$ 60,378 $ 1,211
May 29, 11 AM $ 0.00284
+0.00%
$ 59,695 $ 1,186
May 29, 10 AM $ 0.00283
+0.00%
$ 59,405 $ 1,273
May 29, 9 AM $ 0.00284
+0.02%
$ 59,572 $ 1,270
May 29, 8 AM $ 0.00284
+0.06%
$ 59,574 $ 1,271
May 29, 6 AM $ 0.00285
+0.00%
$ 59,844 $ 1,428
May 29, 5 AM $ 0.00283
+0.00%
$ 59,336 $ 1,429
May 29, 4 AM $ 0.00283
+0.98%
$ 59,391 $ 1,431
May 29, 3 AM $ 0.0028
-0.26%
$ 58,858 $ 1,481
May 29, 2 AM $ 0.00281
-8.11%
$ 59,008 $ 1,798
May 29, 1 AM $ 0.0031
-0.06%
$ 65,093 $ 1,626
May 29, 12 AM $ 0.0031
+0.38%
$ 65,019 $ 1,712
May 28, 11 PM $ 0.00305
-2.59%
$ 63,954 $ 1,522
May 28, 9 PM $ 0.00313
-3.05%
$ 65,692 $ 1,309
May 28, 4 PM $ 0.00323
+0.00%
$ 67,747 $ 1,226
May 28, 3 PM $ 0.00327
+0.01%
$ 68,667 $ 1,156
May 28, 10 AM $ 0.0034
+0.00%
$ 71,409 $ 1,553
May 28, 8 AM $ 0.00346
+0.98%
$ 72,624 $ 1,722
May 28, 7 AM $ 0.00342
-4.25%
$ 71,923 $ 2,075
May 28, 6 AM $ 0.00358
+1.00%
$ 75,118 $ 2,063
May 28, 4 AM $ 0.00348
+0.17%
$ 73,122 $ 2,247
May 28, 3 AM $ 0.00344
+0.16%
$ 72,261 $ 2,411
May 28, 2 AM $ 0.00343
-5.27%
$ 72,102 $ 2,787
May 28, 1 AM $ 0.00359
+4.00%
$ 75,431 $ 2,847
May 28, 12 AM $ 0.00345
+0.11%
$ 72,527 $ 3,901
May 27, 10 PM $ 0.00346
+0.47%
$ 72,558 $ 5,155
May 27, 9 PM $ 0.00353
+0.00%
$ 74,210 $ 5,778
May 27, 5 PM $ 0.00357
+0.00%
$ 74,868 $ 5,767
May 27, 3 PM $ 0.00343
-2.13%
$ 72,081 $ 5,817
May 27, 2 PM $ 0.00348
+0.14%
$ 73,020 $ 5,662
May 27, 1 PM $ 0.00342
+0.02%
$ 71,846 $ 5,851
May 27, 12 PM $ 0.00348
+0.01%
$ 73,065 $ 6,128
May 27, 10 AM $ 0.00345
+0.02%
$ 72,417 $ 7,020
May 27, 9 AM $ 0.00344
+0.67%
$ 72,277 $ 7,029
May 27, 8 AM $ 0.00344
+0.77%
$ 72,236 $ 6,756
May 27, 7 AM $ 0.00341
-5.96%
$ 71,699 $ 7,822
May 27, 6 AM $ 0.00364
+0.47%
$ 76,489 $ 7,975
May 27, 5 AM $ 0.0037
+0.40%
$ 77,664 $ 8,410
May 27, 4 AM $ 0.0036
-7.07%
$ 75,606 $ 9,277
May 27, 3 AM $ 0.00387
-1.15%
$ 81,361 $ 10,464
May 27, 2 AM $ 0.00408
+5.06%
$ 85,606 $ 10,551
May 27, 1 AM $ 0.00388
+26.31%
$ 81,482 $ 9,141
May 27, 12 AM $ 0.00307
+7.30%
$ 64,511 $ 6,421
May 26, 11 PM $ 0.00284
-15.94%
$ 59,598 $ 5,712