MEMEBTC Historical Data

MEMEBTC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0889
-0.35%
$ 1.87 million $ 44
Feb 8, 12 AM $ 0.0919
-1.03%
$ 1.93 million $ 30
Feb 7, 10 PM $ 0.0974
+0.38%
$ 2.05 million $ 20
Feb 7, 9 PM $ 0.097
+0.00%
$ 2.04 million $ 17
Feb 7, 8 PM $ 0.0972
-1.65%
$ 2.04 million $ 17
Feb 7, 7 PM $ 0.0982
+0.62%
$ 2.06 million $ 13
Feb 7, 6 PM $ 0.0982
+0.25%
$ 2.06 million $ 9
Feb 7, 5 PM $ 0.0992
+2.01%
$ 2.08 million $ 4
Feb 7, 4 PM $ 0.0971
-0.01%
$ 2.04 million $ 2
Feb 7, 3 PM $ 0.0972
+0.00%
$ 2.04 million $ 1
Feb 7, 1 PM $ 0.0985
+0.00%
$ 2.07 million $ 2
Feb 7, 12 PM $ 0.099
+0.00%
$ 2.08 million $ 11
Feb 7, 11 AM $ 0.0992
+0.36%
$ 2.08 million $ 10
Feb 7, 10 AM $ 0.0982
+1.36%
$ 2.06 million $ 8
Feb 7, 9 AM $ 0.0965
+0.00%
$ 2.03 million $ 4
Feb 7, 3 AM $ 0.0968
+0.00%
$ 2.03 million $ 8
Feb 6, 10 PM $ 0.0969
+0.00%
$ 2.03 million $ 22
Feb 6, 4 PM $ 0.0969
+0.00%
$ 2.04 million $ 21
Feb 6, 1 PM $ 0.0955
-0.34%
$ 2.01 million $ 20
Feb 6, 11 AM $ 0.0982
+0.00%
$ 2.06 million $ 17
Feb 6, 8 AM $ 0.0967
+0.51%
$ 2.03 million $ 16
Feb 6, 7 AM $ 0.0961
+0.61%
$ 2.02 million $ 15
Feb 6, 6 AM $ 0.0965
+0.00%
$ 2.03 million $ 13
Feb 6, 5 AM $ 0.0966
-1.43%
$ 2.03 million $ 12
Feb 6, 4 AM $ 0.0976
+0.46%
$ 2.05 million $ 14
Feb 6, 3 AM $ 0.097
+0.41%
$ 2.04 million $ 20
Feb 6, 2 AM $ 0.0965
+1.77%
$ 2.03 million $ 21
Feb 6, 1 AM $ 0.0939
+0.00%
$ 1.97 million $ 17
Feb 5, 9 PM $ 0.0959
+0.00%
$ 2.01 million $ 14
Feb 5, 7 PM $ 0.0974
+0.43%
$ 2.05 million $ 11
Feb 5, 6 PM $ 0.0961
+0.00%
$ 2.02 million $ 8
Feb 5, 4 PM $ 0.0975
+0.00%
$ 2.05 million $ 7
Feb 5, 8 AM $ 0.0994
+0.00%
$ 2.09 million $ 5
Feb 5, 5 AM $ 0.1
+0.00%
$ 2.11 million $ 1
Feb 4, 3 PM $ 0.101
+0.07%
$ 2.11 million $ 5
Feb 4, 12 PM $ 0.102
+0.00%
$ 2.14 million $ 3
Feb 4, 2 AM $ 0.101
+0.00%
$ 2.13 million $ 7
Feb 3, 3 PM $ 0.101
-0.65%
$ 2.12 million $ 7
Feb 2, 4 AM $ 0.1
+0.00%
$ 2.11 million $ 2
Feb 1, 6 PM $ 0.101
+0.00%
$ 2.13 million $ 8
Feb 1, 12 PM $ 0.103
+0.00%
$ 2.16 million $ 6
Feb 1, 11 AM $ 0.103
+2.05%
$ 2.17 million $ 5
Feb 1, 9 AM $ 0.102
-0.01%
$ 2.15 million $ 4
Feb 1, 8 AM $ 0.103
+0.00%
$ 2.17 million $ 4
Feb 1, 4 AM $ 0.102
+0.34%
$ 2.14 million $ 15
Feb 1, 3 AM $ 0.102
+0.00%
$ 2.14 million $ 32
Jan 31, 11 PM $ 0.102
+0.00%
$ 2.14 million $ 31
Jan 31, 6 PM $ 0.104
+0.00%
$ 2.18 million $ 29
Jan 31, 5 PM $ 0.104
+0.00%
$ 2.18 million $ 29
Jan 31, 2 PM $ 0.106
+0.50%
$ 2.22 million $ 27