MEMEBTC Historical Data

MEMEBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.00338
+7.28%
$ 70,904 $ 5,987
May 26, 9 PM $ 0.00307
+0.00%
$ 64,386 $ 5,055
May 26, 8 PM $ 0.00307
+0.12%
$ 64,438 $ 5,047
May 26, 7 PM $ 0.00306
+0.36%
$ 64,303 $ 5,016
May 26, 6 PM $ 0.00305
+0.79%
$ 64,070 $ 4,938
May 26, 5 PM $ 0.00298
+5.20%
$ 62,666 $ 4,806
May 26, 4 PM $ 0.00294
-0.02%
$ 61,758 $ 4,750
May 26, 3 PM $ 0.00294
+1.87%
$ 61,770 $ 4,751
May 26, 2 PM $ 0.0029
+5.79%
$ 60,880 $ 4,584
May 26, 1 PM $ 0.00272
-5.72%
$ 57,175 $ 4,207
May 26, 12 PM $ 0.00289
+0.01%
$ 60,606 $ 3,761
May 26, 11 AM $ 0.00279
+12.17%
$ 58,499 $ 3,755
May 26, 10 AM $ 0.00239
-0.01%
$ 50,231 $ 2,666
May 26, 9 AM $ 0.00239
-1.87%
$ 50,247 $ 2,665
May 26, 8 AM $ 0.00242
-13.50%
$ 50,925 $ 2,609
May 26, 7 AM $ 0.00281
-3.24%
$ 59,095 $ 2,379
May 26, 6 AM $ 0.00285
+5.16%
$ 59,841 $ 2,029
May 26, 5 AM $ 0.00271
+24.73%
$ 56,898 $ 1,671
May 26, 4 AM $ 0.00217
+14.82%
$ 45,523 $ 679
May 26, 3 AM $ 0.00187
-0.62%
$ 39,241 $ 10
May 26, 2 AM $ 0.00188
-4.19%
$ 39,469 $ 10
May 26, 1 AM $ 0.00196
+0.00%
$ 41,208 $ 14
May 26, 12 AM $ 0.00191
+0.61%
$ 40,109 $ 13
May 25, 11 PM $ 0.00191
+0.95%
$ 40,169 $ 630
May 25, 7 PM $ 0.00188
+0.00%
$ 39,571 $ 630
May 25, 6 PM $ 0.00189
+0.00%
$ 39,602 $ 630
May 25, 4 PM $ 0.00189
+0.94%
$ 39,629 $ 605
May 25, 2 PM $ 0.00185
+0.17%
$ 38,890 $ 549
May 25, 12 PM $ 0.00184
-0.01%
$ 38,708 $ 610
May 25, 11 AM $ 0.00184
-1.60%
$ 38,710 $ 615
May 25, 10 AM $ 0.00188
-0.21%
$ 39,438 $ 879
May 25, 9 AM $ 0.00188
+0.19%
$ 39,525 $ 879
May 25, 8 AM $ 0.00187
-2.01%
$ 39,178 $ 879
May 25, 7 AM $ 0.00191
+3.54%
$ 40,066 $ 877
May 25, 6 AM $ 0.00184
+0.01%
$ 38,693 $ 878
May 25, 5 AM $ 0.00184
+0.86%
$ 38,687 $ 881
May 25, 4 AM $ 0.00183
-0.35%
$ 38,344 $ 838
May 25, 3 AM $ 0.00182
+0.00%
$ 38,162 $ 629
May 25, 2 AM $ 0.00182
-6.62%
$ 38,151 $ 629
May 25, 1 AM $ 0.00195
-6.12%
$ 40,859 $ 622
May 25, 12 AM $ 0.00195
+0.01%
$ 40,924 $ 820
May 24, 11 PM $ 0.00195
-6.86%
$ 40,923 $ 753
May 24, 10 PM $ 0.00195
+0.24%
$ 41,018 $ 750
May 24, 9 PM $ 0.00208
+0.00%
$ 43,670 $ 553
May 24, 4 PM $ 0.00206
+0.00%
$ 43,293 $ 813
May 24, 1 PM $ 0.00208
-0.05%
$ 43,610 $ 817
May 24, 12 PM $ 0.00208
+2.40%
$ 43,632 $ 1,196
May 24, 11 AM $ 0.00203
+0.01%
$ 42,609 $ 1,303
May 24, 10 AM $ 0.00203
+0.22%
$ 42,669 $ 1,304
May 24, 9 AM $ 0.00203
-0.11%
$ 42,586 $ 1,417