MEMEBTC Historical Data

MEMEBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.105
+1.19%
$ 2.21 million $ 23
Jan 31, 11 AM $ 0.104
+0.00%
$ 2.18 million $ 21
Jan 31, 10 AM $ 0.104
+0.01%
$ 2.19 million $ 20
Jan 31, 8 AM $ 0.106
+0.14%
$ 2.23 million $ 18
Jan 31, 7 AM $ 0.105
+0.36%
$ 2.21 million $ 27
Jan 31, 6 AM $ 0.105
-0.34%
$ 2.21 million $ 26
Jan 31, 4 AM $ 0.106
+0.00%
$ 2.23 million $ 21
Jan 30, 5 AM $ 0.104
+0.88%
$ 2.19 million $ 17
Jan 30, 3 AM $ 0.103
-1.19%
$ 2.16 million $ 13
Jan 29, 5 AM $ 0.106
+0.00%
$ 2.22 million $ 5
Jan 29, 4 AM $ 0.106
+0.03%
$ 2.23 million $ 5
Jan 29, 3 AM $ 0.106
-0.81%
$ 2.23 million $ 6
Jan 29, 12 AM $ 0.108
+0.00%
$ 2.27 million $ 23
Jan 28, 11 PM $ 0.108
-0.02%
$ 2.28 million $ 21
Jan 28, 8 PM $ 0.108
+2.08%
$ 2.26 million $ 18
Jan 28, 7 PM $ 0.105
+0.00%
$ 2.2 million $ 17
Jan 28, 5 PM $ 0.106
+0.00%
$ 2.23 million $ 17
Jan 28, 3 PM $ 0.106
+0.00%
$ 2.23 million $ 16
Jan 28, 1 PM $ 0.106
-0.05%
$ 2.23 million $ 15
Jan 28, 12 PM $ 0.106
+0.78%
$ 2.23 million $ 13
Jan 28, 8 AM $ 0.106
-0.45%
$ 2.23 million $ 10
Jan 28, 7 AM $ 0.106
+0.01%
$ 2.23 million $ 9
Jan 28, 5 AM $ 0.107
-0.27%
$ 2.24 million $ 9
Jan 28, 3 AM $ 0.108
+0.00%
$ 2.26 million $ 78
Jan 28, 2 AM $ 0.107
+0.00%
$ 2.25 million $ 85
Jan 28, 1 AM $ 0.107
-0.50%
$ 2.25 million $ 85
Jan 28, 12 AM $ 0.108
-0.28%
$ 2.26 million $ 82
Jan 27, 11 PM $ 0.106
+0.03%
$ 2.23 million $ 81
Jan 27, 7 PM $ 0.107
-0.30%
$ 2.24 million $ 80
Jan 27, 6 PM $ 0.107
-0.44%
$ 2.25 million $ 79
Jan 27, 5 PM $ 0.107
+1.86%
$ 2.25 million $ 79
Jan 27, 3 PM $ 0.104
+0.00%
$ 2.19 million $ 68
Jan 27, 2 PM $ 0.105
-0.44%
$ 2.2 million $ 67
Jan 27, 1 PM $ 0.105
-0.03%
$ 2.2 million $ 67
Jan 27, 12 PM $ 0.106
+0.00%
$ 2.22 million $ 66
Jan 27, 11 AM $ 0.106
+0.96%
$ 2.22 million $ 66
Jan 27, 10 AM $ 0.104
-0.66%
$ 2.19 million $ 57
Jan 26, 2 PM $ 0.105
+0.35%
$ 2.2 million $ 27
Jan 26, 1 PM $ 0.104
+1.24%
$ 2.19 million $ 25
Jan 26, 11 AM $ 0.101
+0.51%
$ 2.13 million $ 18
Jan 26, 10 AM $ 0.102
+0.62%
$ 2.14 million $ 17
Jan 26, 9 AM $ 0.102
+0.00%
$ 2.14 million $ 16
Jan 26, 8 AM $ 0.102
+0.00%
$ 2.14 million $ 15
Jan 26, 7 AM $ 0.102
-0.78%
$ 2.14 million $ 14
Jan 26, 6 AM $ 0.103
-0.14%
$ 2.16 million $ 13
Jan 26, 5 AM $ 0.103
-1.10%
$ 2.16 million $ 12
Jan 26, 4 AM $ 0.104
+0.70%
$ 2.17 million $ 10
Jan 26, 3 AM $ 0.103
+0.00%
$ 2.16 million $ 62
Jan 26, 2 AM $ 0.103
-1.19%
$ 2.17 million $ 60
Jan 26, 12 AM $ 0.104
+1.49%
$ 2.19 million $ 58