Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0876
+0.00%
$-- $4,256
Today, at 10 PM $0.0876
+0.00%
$-- $4,256
Today, at 5 PM $0.0876
+0.00%
$-- $4,335
Today, at 4 PM $0.0883
+0.00%
$-- $4,386
Today, at 3 PM $0.0883
-0.35%
$-- $4,468
Today, at 2 PM $0.0886
+0.00%
$-- $4,545
Today, at 1 PM $0.0886
+0.00%
$-- $6,571
Today, at 12 PM $0.0886
+0.74%
$-- $6,962
Today, at 11 AM $0.0879
+0.05%
$-- $6,859
Today, at 10 AM $0.0879
+0.28%
$-- $6,869
Today, at 9 AM $0.0877
+0.20%
$-- $6,864
Today, at 8 AM $0.0875
+0.66%
$-- $6,771
Today, at 7 AM $0.0869
+0.00%
$-- $6,760
Today, at 6 AM $0.0869
+5.50%
$-- $6,652
Today, at 5 AM $0.0825
+1.80%
$-- $5,876
Today, at 4 AM $0.081
+1.23%
$-- $5,800
Today, at 3 AM $0.08
+0.62%
$-- $5,650
Today, at 2 AM $0.0794
+1.00%
$-- $6,091
Today, at 1 AM $0.0785
+0.53%
$-- $5,944
Today, at 12 AM $0.0781
+0.67%
$-- $5,879
Yesterday, at 11 PM $0.0776
+0.04%
$-- $5,805
Yesterday, at 10 PM $0.0776
+0.00%
$-- $5,817
Yesterday, at 6 PM $0.0776
+0.00%
$-- $5,872
Yesterday, at 5 PM $0.0778
+0.00%
$-- $5,739
Yesterday, at 4 PM $0.0775
-0.51%
$-- $5,729
Yesterday, at 3 PM $0.0782
+0.70%
$-- $7,454
Yesterday, at 2 PM $0.0776
+1.71%
$-- $7,667
Yesterday, at 1 PM $0.0763
-0.60%
$-- $7,408
Yesterday, at 12 PM $0.0768
-1.82%
$-- $6,892
Yesterday, at 11 AM $0.0783
-0.32%
$-- $6,849
Yesterday, at 10 AM $0.0785
+0.01%
$-- $6,946
Yesterday, at 9 AM $0.0785
+0.00%
$-- $8,600
Yesterday, at 8 AM $0.0784
+0.10%
$-- $8,656
Yesterday, at 7 AM $0.078
+0.06%
$-- $8,844
Yesterday, at 6 AM $0.0781
-0.23%
$-- $9,587
Yesterday, at 5 AM $0.0783
+1.50%
$-- $9,284
Yesterday, at 4 AM $0.0771
+0.33%
$-- $9,140
Yesterday, at 3 AM $0.0764
+2.61%
$-- $9,279
Yesterday, at 2 AM $0.0744
-0.02%
$-- $8,520
Yesterday, at 1 AM $0.0744
+0.18%
$-- $8,518
Yesterday, at 12 AM $0.0743
+0.64%
$-- $8,525
Oct 20, 11 PM $0.0738
+0.02%
$-- $8,399
Oct 20, 10 PM $0.0737
+0.01%
$-- $8,423
Oct 20, 9 PM $0.0737
+0.22%
$-- $8,422
Oct 20, 6 PM $0.0736
+0.00%
$-- $8,529
Oct 20, 5 PM $0.0736
+0.17%
$-- $8,574
Oct 20, 4 PM $0.0734
-3.32%
$-- $8,678
Oct 20, 3 PM $0.076
-4.26%
$-- $6,760
Oct 20, 2 PM $0.0807
+0.07%
$-- $6,233
Oct 20, 1 PM $0.0806
-1.46%
$-- $6,237
Download