狼道 Historical Data

狼道
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.307
+87.18%
$ -- $ 149,323
Aug 3 $ 0.164
+24.50%
$ -- $ 69,124
Jul 27 $ 0.131
+31.14%
$ -- $ 34,587
Jul 20 $ 0.1
-18.68%
$ -- $ 35,741
Jul 13 $ 0.123
+26.67%
$ -- $ 49,618
Jul 6 $ 0.106
+5.43%
$ -- $ 49,282
Jun 29 $ 0.1
-8.42%
$ -- $ 47,621
Jun 22 $ 0.111
+5.88%
$ -- $ 50,027
Jun 15 $ 0.119
-8.87%
$ -- $ 47,206
Jun 8 $ 0.126
-14.21%
$ -- $ 73,673
Jun 1 $ 0.162
+18.78%
$ -- $ 85,317
May 25 $ 0.144
-27.97%
$ -- $ 133,973
May 18 $ 0.228
-4.56%
$ -- $ 266,794
May 11 $ 0.149
+134.14%
$ -- $ 138,020
May 4 $ 0.081
-11.97%
$ -- $ 85,729
Apr 27 $ 0.08
-35.35%
$ -- $ 20,281
Apr 20 $ 0.0812
-5.69%
$ -- $ 71,614
Apr 13 $ 0.0777
-55.30%
$ -- $ 203,630
Apr 6 $ 0.211
+4.58%
$ -- $ 390,985
Mar 30 $ 0.179
-22.92%
$ -- $ 547,422
Mar 23 $ 0.399
+731.84%
$ -- $ 1.29 million
Mar 16 $ 0.0506
+153.56%
$ -- $ 158,615
Mar 9 $ 0.0186
-44.20%
$ -- $ 309,502
Mar 2 $ 0.0295
-49.48%
$ -- $ 901,429
Download