狼道 Historical Data

狼道 Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.078
+19.51%
$ -- $ 28,823
May 11, 2026 $ 0.0651
+2.55%
$ -- $ 7,941
May 10, 2026 $ 0.0634
-20.93%
$ -- $ 6,473
May 9, 2026 $ 0.081
-6.44%
$ -- $ 14,022
May 8, 2026 $ 0.0866
+0.01%
$ -- $ 16,535
May 7, 2026 $ 0.0866
+14.99%
$ -- $ 16,847
May 6, 2026 $ 0.0754
+6.17%
$ -- $ 13,898
May 5, 2026 $ 0.071
-15.43%
$ -- $ 18,937
May 4, 2026 $ 0.0838
-8.93%
$ -- $ 11,790
May 3, 2026 $ 0.0923
+1.89%
$ -- $ 20,723
May 2, 2026 $ 0.08
-11.87%
$ -- $ 17,629
May 1, 2026 $ 0.0907
-0.60%
$ -- $ 6,830
Apr 30, 2026 $ 0.114
+20.46%
$ -- $ 12,805
Apr 29, 2026 $ 0.0944
+4.74%
$ -- $ 9,422
Apr 28, 2026 $ 0.0905
-9.14%
$ -- $ 10,606
Apr 27, 2026 $ 0.1
-19.13%
$ -- $ 28,535
Apr 26, 2026 $ 0.123
+54.45%
$ -- $ 15,623
Apr 25, 2026 $ 0.0812
+3.89%
$ -- $ 5,886
Apr 24, 2026 $ 0.0781
-3.38%
$ -- $ 14,811
Apr 23, 2026 $ 0.0805
-5.94%
$ -- $ 9,519
Apr 22, 2026 $ 0.0855
+4.27%
$ -- $ 6,408
Apr 21, 2026 $ 0.0822
-13.97%
$ -- $ 17,175
Apr 20, 2026 $ 0.0951
+10.50%
$ -- $ 17,814
Apr 19, 2026 $ 0.0859
+10.68%
$ -- $ 14,790
Apr 18, 2026 $ 0.0777
-22.32%
$ -- $ 30,165
Apr 17, 2026 $ 0.1
-19.52%
$ -- $ 18,665
Apr 16, 2026 $ 0.124
+19.99%
$ -- $ 28,091
Apr 15, 2026 $ 0.103
-20.96%
$ -- $ 29,370
Apr 14, 2026 $ 0.13
-23.53%
$ -- $ 59,879
Apr 13, 2026 $ 0.171
-1.81%
$ -- $ 37,461
Apr 12, 2026 $ 0.174
-17.57%
$ -- $ 81,824
Apr 11, 2026 $ 0.211
-22.04%
$ -- $ 126,137
Apr 10, 2026 $ 0.27
-13.91%
$ -- $ 78,754
Apr 9, 2026 $ 0.314
+83.85%
$ -- $ 60,498
Apr 8, 2026 $ 0.171
-5.70%
$ -- $ 19,602
Apr 7, 2026 $ 0.182
-22.59%
$ -- $ 45,049
Apr 6, 2026 $ 0.234
+16.05%
$ -- $ 60,945
Apr 5, 2026 $ 0.201
+12.58%
$ -- $ 28,748
Apr 4, 2026 $ 0.179
-7.72%
$ -- $ 34,747
Apr 3, 2026 $ 0.194
-9.30%
$ -- $ 157,231
Apr 2, 2026 $ 0.215
-22.54%
$ -- $ 106,850
Apr 1, 2026 $ 0.276
+4.28%
$ -- $ 65,665
Mar 31, 2026 $ 0.265
-16.22%
$ -- $ 72,301
Mar 30, 2026 $ 0.316
+36.12%
$ -- $ 110,628
Mar 29, 2026 $ 0.231
-42.07%
$ -- $ 263,068
Mar 28, 2026 $ 0.399
+4.71%
$ -- $ 369,624
Mar 27, 2026 $ 0.381
+86.45%
$ -- $ 225,510
Mar 26, 2026 $ 0.204
+54.80%
$ -- $ 491,985
Mar 25, 2026 $ 0.131
+113.16%
$ -- $ 96,397
Mar 24, 2026 $ 0.0615
+3.44%
$ -- $ 26,312