Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.095
+1.02%
$-- $4,929
Jul 14, 2026 $0.0949
+0.06%
$-- $4,722
Jul 13, 2026 $0.0948
-2.38%
$-- $4,606
Jul 12, 2026 $0.0971
-8.08%
$-- $7,013
Jul 11, 2026 $0.106
+22.45%
$-- $16,362
Jul 10, 2026 $0.0862
+1.49%
$-- $5,581
Jul 9, 2026 $0.0849
-5.52%
$-- $8,645
Jul 8, 2026 $0.0898
-7.22%
$-- $10,121
Jul 7, 2026 $0.0968
-3.19%
$-- $6,101
Jul 6, 2026 $0.1
-0.22%
$-- $4,101
Jul 5, 2026 $0.1
-0.14%
$-- $6,129
Jul 4, 2026 $0.101
-2.32%
$-- $7,386
Jul 3, 2026 $0.103
-0.84%
$-- $6,408
Jul 2, 2026 $0.104
+2.04%
$-- $3,265
Jul 1, 2026 $0.101
-1.85%
$-- $9,172
Jun 30, 2026 $0.103
-4.62%
$-- $6,959
Jun 29, 2026 $0.108
-0.89%
$-- $10,148
Jun 28, 2026 $0.11
-1.04%
$-- $7,452
Jun 27, 2026 $0.111
+0.08%
$-- $4,724
Jun 26, 2026 $0.111
-6.54%
$-- $8,297
Jun 25, 2026 $0.119
+3.97%
$-- $9,111
Jun 24, 2026 $0.114
-15.55%
$-- $12,702
Jun 23, 2026 $0.136
+0.51%
$-- $5,601
Jun 22, 2026 $0.135
+28.13%
$-- $11,200
Jun 21, 2026 $0.105
-11.94%
$-- $16,863
Jun 20, 2026 $0.119
-7.87%
$-- $14,356
Jun 19, 2026 $0.129
-6.56%
$-- $6,615
Jun 18, 2026 $0.138
-3.01%
$-- $4,451
Jun 17, 2026 $0.143
+8.29%
$-- $11,092
Jun 16, 2026 $0.132
+0.33%
$-- $6,922
Jun 15, 2026 $0.131
+0.02%
$-- $5,609
Jun 14, 2026 $0.132
+3.55%
$-- $7,480
Jun 13, 2026 $0.126
-2.95%
$-- $9,217
Jun 12, 2026 $0.129
+0.20%
$-- $12,131
Jun 11, 2026 $0.129
-4.90%
$-- $12,274
Jun 10, 2026 $0.135
+0.20%
$-- $13,081
Jun 9, 2026 $0.135
-8.54%
$-- $15,612
Jun 8, 2026 $0.147
+0.13%
$-- $14,760
Jun 7, 2026 $0.147
-9.42%
$-- $16,143
Jun 6, 2026 $0.162
+2.61%
$-- $13,396
Jun 5, 2026 $0.158
+0.39%
$-- $20,413
Jun 4, 2026 $0.158
+6.80%
$-- $15,140
Jun 3, 2026 $0.148
+7.49%
$-- $14,353
Jun 2, 2026 $0.138
+0.10%
$-- $10,865
Jun 1, 2026 $0.138
+0.82%
$-- $14,410
May 31, 2026 $0.137
-4.79%
$-- $10,371
May 30, 2026 $0.144
-0.10%
$-- $12,077
May 29, 2026 $0.144
+5.84%
$-- $15,684
May 28, 2026 $0.136
-2.11%
$-- $20,270
May 27, 2026 $0.14
-17.22%
$-- $27,478