狼道 Historical Data

狼道 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $ 0.294
+0.05%
$ -- $ 17,017
Aug 15, 3 PM $ 0.293
-0.28%
$ -- $ 16,825
Aug 15, 2 PM $ 0.294
-0.73%
$ -- $ 17,088
Aug 15, 1 PM $ 0.296
+0.57%
$ -- $ 16,776
Aug 15, 12 PM $ 0.294
+0.19%
$ -- $ 16,800
Aug 15, 11 AM $ 0.293
+0.01%
$ -- $ 17,659
Aug 15, 10 AM $ 0.293
-1.12%
$ -- $ 16,985
Aug 15, 9 AM $ 0.297
-0.32%
$ -- $ 17,116
Aug 15, 8 AM $ 0.297
+0.03%
$ -- $ 16,507
Aug 15, 7 AM $ 0.297
-0.61%
$ -- $ 16,967
Aug 15, 6 AM $ 0.299
-0.31%
$ -- $ 17,132
Aug 15, 5 AM $ 0.301
+0.52%
$ -- $ 15,534
Aug 15, 4 AM $ 0.299
-2.23%
$ -- $ 16,525
Aug 15, 3 AM $ 0.305
-0.10%
$ -- $ 14,931
Aug 15, 2 AM $ 0.305
+0.18%
$ -- $ 16,160
Aug 15, 1 AM $ 0.304
-1.27%
$ -- $ 18,886
Aug 15, 12 AM $ 0.308
+0.36%
$ -- $ 19,545
Aug 14, 11 PM $ 0.307
+0.95%
$ -- $ 19,564
Aug 14, 10 PM $ 0.304
+0.34%
$ -- $ 19,128
Aug 14, 9 PM $ 0.303
+0.00%
$ -- $ 19,623
Aug 14, 8 PM $ 0.303
+0.01%
$ -- $ 19,572
Aug 14, 6 PM $ 0.303
+0.00%
$ -- $ 20,040
Aug 14, 4 PM $ 0.303
+0.01%
$ -- $ 20,606
Aug 14, 3 PM $ 0.303
+0.35%
$ -- $ 22,078
Aug 14, 2 PM $ 0.303
+0.55%
$ -- $ 21,947
Aug 14, 1 PM $ 0.301
-0.04%
$ -- $ 21,991
Aug 14, 12 PM $ 0.299
-1.59%
$ -- $ 21,582
Aug 14, 11 AM $ 0.308
+0.01%
$ -- $ 20,099
Aug 14, 10 AM $ 0.308
+2.72%
$ -- $ 20,552
Aug 14, 9 AM $ 0.301
+2.74%
$ -- $ 22,063
Aug 14, 8 AM $ 0.295
+1.20%
$ -- $ 25,033
Aug 14, 7 AM $ 0.291
-2.33%
$ -- $ 24,581
Aug 14, 6 AM $ 0.298
+0.02%
$ -- $ 23,717
Aug 14, 5 AM $ 0.298
-2.60%
$ -- $ 25,102
Aug 14, 4 AM $ 0.307
-0.11%
$ -- $ 24,938
Aug 14, 3 AM $ 0.307
+2.03%
$ -- $ 26,029
Aug 14, 2 AM $ 0.301
+1.21%
$ -- $ 27,727
Aug 14, 1 AM $ 0.297
-4.27%
$ -- $ 31,869
Aug 14, 12 AM $ 0.31
+1.51%
$ -- $ 32,326
Aug 13, 11 PM $ 0.305
+0.02%
$ -- $ 35,220
Aug 13, 10 PM $ 0.305
+1.44%
$ -- $ 35,266
Aug 13, 9 PM $ 0.301
+0.01%
$ -- $ 34,736
Aug 13, 6 PM $ 0.301
-0.94%
$ -- $ 36,163
Aug 13, 5 PM $ 0.304
-1.25%
$ -- $ 36,126
Aug 13, 4 PM $ 0.308
+3.15%
$ -- $ 36,347
Aug 13, 3 PM $ 0.298
+0.18%
$ -- $ 35,395
Aug 13, 2 PM $ 0.298
+0.69%
$ -- $ 35,320
Aug 13, 1 PM $ 0.296
-0.25%
$ -- $ 36,667
Aug 13, 12 PM $ 0.296
-0.11%
$ -- $ 37,673
Aug 13, 11 AM $ 0.297
-0.27%
$ -- $ 38,147