Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:53 AM $0.0785
+0.00%
$-- $5,844
1:42 AM $0.0781
+0.00%
$-- $5,843
1:20 AM $0.0781
+0.00%
$-- $5,885
1:15 AM $0.0781
+0.00%
$-- $5,884
1:12 AM $0.0781
+0.00%
$-- $5,884
1:11 AM $0.0781
+0.00%
$-- $5,884
1:08 AM $0.0781
+0.00%
$-- $5,882
12:54 AM $0.0781
+0.01%
$-- $5,879
12:53 AM $0.0781
+0.00%
$-- $5,878
12:52 AM $0.0781
+0.00%
$-- $5,878
12:50 AM $0.0781
+0.00%
$-- $5,878
12:41 AM $0.0781
+0.00%
$-- $5,877
12:37 AM $0.0781
+0.00%
$-- $5,877
12:35 AM $0.0781
+0.00%
$-- $5,849
12:30 AM $0.0782
+0.00%
$-- $5,854
12:23 AM $0.0782
+0.00%
$-- $5,854
12:22 AM $0.0782
+0.00%
$-- $5,858
12:16 AM $0.0782
+0.00%
$-- $5,857
12:15 AM $0.0782
+0.00%
$-- $5,957
12:12 AM $0.0782
+0.00%
$-- $5,964
12:09 AM $0.0781
+0.00%
$-- $5,871
12:08 AM $0.0778
+0.00%
$-- $5,822
12:06 AM $0.0777
+0.00%
$-- $5,822
12:04 AM $0.0777
+0.00%
$-- $5,829
12:03 AM $0.0777
+0.00%
$-- $5,830
12:01 AM $0.0777
+0.06%
$-- $5,815
12:00 AM $0.0776
+0.00%
$-- $5,815
11:59 PM $0.0776
+0.00%
$-- $5,805
11:15 PM $0.0776
+0.00%
$-- $5,821
10:25 PM $0.0776
+0.00%
$-- $5,817
6:40 PM $0.0776
+0.00%
$-- $5,872
6:23 PM $0.0776
+0.00%
$-- $5,872
6:18 PM $0.0776
+0.00%
$-- $5,797
5:03 PM $0.0778
+0.00%
$-- $5,739
4:57 PM $0.0775
+0.00%
$-- $5,729
4:39 PM $0.0775
+0.00%
$-- $5,864
4:32 PM $0.0774
+0.00%
$-- $5,790
4:28 PM $0.0778
+0.00%
$-- $5,777
4:13 PM $0.0779
+0.00%
$-- $6,701
4:06 PM $0.0779
+0.00%
$-- $6,704
3:28 PM $0.0782
+0.00%
$-- $7,454
3:16 PM $0.0782
+0.00%
$-- $7,580
3:10 PM $0.0782
+0.00%
$-- $7,613
3:03 PM $0.0776
+0.00%
$-- $8,017
3:02 PM $0.0776
+0.00%
$-- $8,017
2:55 PM $0.0776
+0.00%
$-- $7,667
2:54 PM $0.0765
+0.00%
$-- $7,564
2:53 PM $0.0768
+0.00%
$-- $7,563
2:36 PM $0.0768
+0.00%
$-- $7,563
2:35 PM $0.0768
+0.00%
$-- $7,563