Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.169
-15.13%
$-- $32,640
May 25, 2026 $0.198
-0.60%
$-- $28,108
May 24, 2026 $0.198
-13.11%
$-- $33,038
May 23, 2026 $0.228
+5.95%
$-- $20,526
May 22, 2026 $0.215
-6.32%
$-- $29,068
May 21, 2026 $0.23
-21.69%
$-- $44,796
May 20, 2026 $0.293
+4.14%
$-- $54,155
May 19, 2026 $0.282
+4.87%
$-- $55,425
May 18, 2026 $0.269
+12.69%
$-- $70,335
May 17, 2026 $0.239
+37.77%
$-- $68,485
May 16, 2026 $0.149
-7.93%
$-- $22,500
May 15, 2026 $0.16
+8.03%
$-- $27,204
May 14, 2026 $0.148
+33.17%
$-- $35,340
May 13, 2026 $0.111
+43.47%
$-- $26,028
May 12, 2026 $0.078
+19.51%
$-- $28,823
May 11, 2026 $0.0651
+2.55%
$-- $7,941
May 10, 2026 $0.0634
-20.93%
$-- $6,473
May 9, 2026 $0.081
-6.44%
$-- $14,022
May 8, 2026 $0.0866
+0.01%
$-- $16,535
May 7, 2026 $0.0866
+14.99%
$-- $16,847
May 6, 2026 $0.0754
+6.17%
$-- $13,898
May 5, 2026 $0.071
-15.43%
$-- $18,937
May 4, 2026 $0.0838
-8.93%
$-- $11,790
May 3, 2026 $0.0923
+1.89%
$-- $20,723
May 2, 2026 $0.08
-11.87%
$-- $17,629
May 1, 2026 $0.0907
-0.60%
$-- $6,830
Apr 30, 2026 $0.114
+20.46%
$-- $12,805
Apr 29, 2026 $0.0944
+4.74%
$-- $9,422
Apr 28, 2026 $0.0905
-9.14%
$-- $10,606
Apr 27, 2026 $0.1
-19.13%
$-- $28,535
Apr 26, 2026 $0.123
+54.45%
$-- $15,623
Apr 25, 2026 $0.0812
+3.89%
$-- $5,886
Apr 24, 2026 $0.0781
-3.38%
$-- $14,811
Apr 23, 2026 $0.0805
-5.94%
$-- $9,519
Apr 22, 2026 $0.0855
+4.27%
$-- $6,408
Apr 21, 2026 $0.0822
-13.97%
$-- $17,175
Apr 20, 2026 $0.0951
+10.50%
$-- $17,814
Apr 19, 2026 $0.0859
+10.68%
$-- $14,790
Apr 18, 2026 $0.0777
-22.32%
$-- $30,165
Apr 17, 2026 $0.1
-19.52%
$-- $18,665
Apr 16, 2026 $0.124
+19.99%
$-- $28,091
Apr 15, 2026 $0.103
-20.96%
$-- $29,370
Apr 14, 2026 $0.13
-23.53%
$-- $59,879
Apr 13, 2026 $0.171
-1.81%
$-- $37,461
Apr 12, 2026 $0.174
-17.57%
$-- $81,824
Apr 11, 2026 $0.211
-22.04%
$-- $126,137
Apr 10, 2026 $0.27
-13.91%
$-- $78,754
Apr 9, 2026 $0.314
+83.85%
$-- $60,498
Apr 8, 2026 $0.171
-5.70%
$-- $19,602
Apr 7, 2026 $0.182
-22.59%
$-- $45,049