狼道 Historical Data

狼道 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $ 0.297
-0.27%
$ -- $ 38,147
Aug 13, 10 AM $ 0.297
+6.38%
$ -- $ 37,922
Aug 13, 9 AM $ 0.279
-6.20%
$ -- $ 36,776
Aug 13, 8 AM $ 0.298
+2.35%
$ -- $ 34,232
Aug 13, 7 AM $ 0.291
+0.22%
$ -- $ 34,788
Aug 13, 6 AM $ 0.291
-0.52%
$ -- $ 36,004
Aug 13, 5 AM $ 0.294
-1.80%
$ -- $ 36,228
Aug 13, 4 AM $ 0.299
-2.52%
$ -- $ 35,506
Aug 13, 3 AM $ 0.307
+0.65%
$ -- $ 36,816
Aug 13, 2 AM $ 0.305
+1.99%
$ -- $ 35,111
Aug 13, 1 AM $ 0.3
+2.26%
$ -- $ 29,535
Aug 13, 12 AM $ 0.293
+5.24%
$ -- $ 25,719
Aug 12, 11 PM $ 0.278
+0.10%
$ -- $ 24,013
Aug 12, 10 PM $ 0.278
+0.21%
$ -- $ 26,173
Aug 12, 9 PM $ 0.277
+0.45%
$ -- $ 26,158
Aug 12, 8 PM $ 0.276
+0.06%
$ -- $ 26,324
Aug 12, 7 PM $ 0.276
-0.03%
$ -- $ 26,084
Aug 12, 6 PM $ 0.28
+0.01%
$ -- $ 25,158
Aug 12, 5 PM $ 0.28
+2.44%
$ -- $ 25,103
Aug 12, 4 PM $ 0.273
+1.36%
$ -- $ 24,001
Aug 12, 3 PM $ 0.269
+0.03%
$ -- $ 23,636
Aug 12, 2 PM $ 0.269
+0.00%
$ -- $ 24,295
Aug 12, 1 PM $ 0.269
-1.13%
$ -- $ 23,303
Aug 12, 12 PM $ 0.272
-0.28%
$ -- $ 23,053
Aug 12, 11 AM $ 0.273
+0.98%
$ -- $ 23,814
Aug 12, 10 AM $ 0.27
-0.54%
$ -- $ 23,477
Aug 12, 9 AM $ 0.273
+1.02%
$ -- $ 23,637
Aug 12, 8 AM $ 0.27
+2.50%
$ -- $ 22,273
Aug 12, 7 AM $ 0.263
+1.05%
$ -- $ 20,872
Aug 12, 6 AM $ 0.261
+2.66%
$ -- $ 19,453
Aug 12, 5 AM $ 0.255
+1.05%
$ -- $ 20,354
Aug 12, 4 AM $ 0.252
+2.47%
$ -- $ 20,999
Aug 12, 3 AM $ 0.246
-1.21%
$ -- $ 18,682
Aug 12, 2 AM $ 0.249
+1.04%
$ -- $ 18,158
Aug 12, 1 AM $ 0.246
+1.08%
$ -- $ 21,847
Aug 12, 12 AM $ 0.243
+3.89%
$ -- $ 32,620
Aug 11, 11 PM $ 0.234
-0.30%
$ -- $ 38,052
Aug 11, 10 PM $ 0.235
+0.47%
$ -- $ 39,090
Aug 11, 9 PM $ 0.234
+0.00%
$ -- $ 41,378
Aug 11, 8 PM $ 0.234
+0.00%
$ -- $ 41,162
Aug 11, 6 PM $ 0.235
+0.09%
$ -- $ 41,645
Aug 11, 5 PM $ 0.235
-0.03%
$ -- $ 41,596
Aug 11, 4 PM $ 0.235
-0.53%
$ -- $ 41,608
Aug 11, 3 PM $ 0.236
-0.93%
$ -- $ 41,573
Aug 11, 2 PM $ 0.238
-1.40%
$ -- $ 41,154
Aug 11, 1 PM $ 0.242
-2.27%
$ -- $ 40,408
Aug 11, 12 PM $ 0.247
-0.83%
$ -- $ 40,177
Aug 11, 11 AM $ 0.249
+0.01%
$ -- $ 39,907
Aug 11, 10 AM $ 0.249
-0.35%
$ -- $ 39,931
Aug 11, 9 AM $ 0.251
+0.59%
$ -- $ 40,870