Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狼道 Historical Data

狼道 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 PM $0.0615
+0.00%
$-- $4,729
Oct 15, 5 PM $0.0615
+0.00%
$-- $4,730
Oct 15, 4 PM $0.0613
+0.43%
$-- $4,660
Oct 15, 3 PM $0.062
+0.00%
$-- $3,823
Oct 15, 2 PM $0.062
-0.15%
$-- $4,586
Oct 15, 1 PM $0.0621
+0.00%
$-- $5,620
Oct 15, 12 PM $0.062
+0.23%
$-- $5,268
Oct 15, 11 AM $0.0622
+0.05%
$-- $5,467
Oct 15, 10 AM $0.0622
+0.01%
$-- $6,955
Oct 15, 8 AM $0.0622
+0.02%
$-- $8,223
Oct 15, 7 AM $0.0618
-0.14%
$-- $8,405
Oct 15, 6 AM $0.0618
-0.03%
$-- $10,650
Oct 15, 5 AM $0.0619
+0.20%
$-- $11,235
Oct 15, 4 AM $0.0617
+0.61%
$-- $11,111
Oct 15, 3 AM $0.0614
+0.32%
$-- $11,055
Oct 15, 2 AM $0.0612
-3.00%
$-- $11,004
Oct 15, 1 AM $0.0628
+0.17%
$-- $10,044
Oct 15, 12 AM $0.0627
+1.19%
$-- $10,025
Oct 14, 11 PM $0.062
-0.90%
$-- $9,682
Oct 14, 10 PM $0.0625
+0.01%
$-- $9,699
Oct 14, 4 PM $0.0625
+0.00%
$-- $10,240
Oct 14, 2 PM $0.0625
+0.03%
$-- $10,665
Oct 14, 1 PM $0.0625
-0.06%
$-- $8,896
Oct 14, 12 PM $0.0623
+1.08%
$-- $8,752
Oct 14, 11 AM $0.0613
-3.49%
$-- $9,035
Oct 14, 10 AM $0.0634
-2.01%
$-- $7,677
Oct 14, 9 AM $0.0647
-0.65%
$-- $7,993
Oct 14, 8 AM $0.0635
+0.32%
$-- $7,739
Oct 14, 7 AM $0.0633
+2.14%
$-- $6,923
Oct 14, 6 AM $0.0619
-8.72%
$-- $6,179
Oct 14, 5 AM $0.0681
-1.62%
$-- $4,456
Oct 14, 4 AM $0.0692
+0.00%
$-- $4,115
Oct 14, 3 AM $0.0692
+0.00%
$-- $4,770
Oct 14, 2 AM $0.0692
-1.42%
$-- $5,232
Oct 14, 1 AM $0.0704
+0.00%
$-- $4,628
Oct 14, 12 AM $0.0702
+0.05%
$-- $4,642
Oct 13, 11 PM $0.0702
+0.12%
$-- $4,629
Oct 13, 10 PM $0.0701
+0.00%
$-- $4,504
Oct 13, 9 PM $0.0701
+0.14%
$-- $4,475
Oct 13, 8 PM $0.07
+0.03%
$-- $4,464
Oct 13, 7 PM $0.0697
+0.00%
$-- $3,970
Oct 13, 5 PM $0.071
+0.00%
$-- $3,970
Oct 13, 4 PM $0.071
+0.00%
$-- $3,980
Oct 13, 3 PM $0.071
+0.13%
$-- $3,957
Oct 13, 2 PM $0.072
-0.23%
$-- $4,330
Oct 13, 1 PM $0.0722
+0.07%
$-- $5,117
Oct 13, 12 PM $0.0721
+0.51%
$-- $5,648
Oct 13, 11 AM $0.0734
+0.00%
$-- $4,967
Oct 13, 10 AM $0.0733
+0.62%
$-- $4,965
Oct 13, 9 AM $0.0746
+0.32%
$-- $3,834