Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.234
+16.05%
$-- $60,945
Apr 5, 2026 $0.201
+12.58%
$-- $28,748
Apr 4, 2026 $0.179
-7.72%
$-- $34,747
Apr 3, 2026 $0.194
-9.30%
$-- $157,231
Apr 2, 2026 $0.215
-22.54%
$-- $106,850
Apr 1, 2026 $0.276
+4.28%
$-- $65,665
Mar 31, 2026 $0.265
-16.22%
$-- $72,301
Mar 30, 2026 $0.316
+36.12%
$-- $110,628
Mar 29, 2026 $0.231
-42.07%
$-- $263,068
Mar 28, 2026 $0.399
+4.71%
$-- $369,624
Mar 27, 2026 $0.381
+86.45%
$-- $225,510
Mar 26, 2026 $0.204
+54.80%
$-- $491,985
Mar 25, 2026 $0.131
+113.16%
$-- $96,397
Mar 24, 2026 $0.0615
+3.44%
$-- $26,312
Mar 23, 2026 $0.0594
+23.93%
$-- $76,851
Mar 22, 2026 $0.0506
+129.53%
$-- $44,822
Mar 21, 2026 $0.022
+40.01%
$-- $17,495
Mar 20, 2026 $0.0158
-6.26%
$-- $12,301
Mar 19, 2026 $0.0168
+27.90%
$-- $17,451
Mar 18, 2026 $0.0131
-42.45%
$-- $31,966
Mar 17, 2026 $0.0223
+4.92%
$-- $14,399
Mar 16, 2026 $0.0212
+6.32%
$-- $20,180
Mar 15, 2026 $0.02
+5.88%
$-- $40,315
Mar 14, 2026 $0.0186
-11.45%
$-- $45,010
Mar 13, 2026 $0.0211
-9.40%
$-- $42,057
Mar 12, 2026 $0.0231
-23.11%
$-- $35,701
Mar 11, 2026 $0.0298
-15.70%
$-- $54,241
Mar 10, 2026 $0.0353
-2.57%
$-- $68,461
Mar 9, 2026 $0.0362
+8.33%
$-- $64,032
Mar 8, 2026 $0.0331
+11.97%
$-- $102,221
Mar 7, 2026 $0.0295
-28.73%
$-- $60,790
Mar 6, 2026 $0.0414
-30.48%
$-- $99,091
Mar 5, 2026 $0.0596
+13.95%
$-- $129,931
Mar 4, 2026 $0.0524
-14.36%
$-- $209,258
Mar 3, 2026 $0.0607
+3.89%
$-- $402,359
Download