狼道 Historical Data

狼道 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.251
+0.59%
$ -- $ 40,870
Aug 11, 8 AM $ 0.249
+0.91%
$ -- $ 40,665
Aug 11, 7 AM $ 0.247
+0.51%
$ -- $ 40,714
Aug 11, 6 AM $ 0.245
+6.63%
$ -- $ 40,821
Aug 11, 5 AM $ 0.23
-2.84%
$ -- $ 38,416
Aug 11, 4 AM $ 0.237
+0.79%
$ -- $ 40,607
Aug 11, 3 AM $ 0.235
+0.99%
$ -- $ 40,421
Aug 11, 2 AM $ 0.232
+3.22%
$ -- $ 40,742
Aug 11, 1 AM $ 0.225
-7.53%
$ -- $ 36,792
Aug 11, 12 AM $ 0.243
+12.01%
$ -- $ 26,018
Aug 10, 11 PM $ 0.217
+9.05%
$ -- $ 18,717
Aug 10, 10 PM $ 0.199
+5.50%
$ -- $ 16,308
Aug 10, 9 PM $ 0.188
+0.03%
$ -- $ 13,697
Aug 10, 8 PM $ 0.188
-0.08%
$ -- $ 13,708
Aug 10, 7 PM $ 0.187
+0.97%
$ -- $ 13,377
Aug 10, 6 PM $ 0.186
+0.00%
$ -- $ 13,177
Aug 10, 5 PM $ 0.186
+0.08%
$ -- $ 13,148
Aug 10, 4 PM $ 0.185
+0.58%
$ -- $ 13,285
Aug 10, 3 PM $ 0.184
+0.59%
$ -- $ 13,153
Aug 10, 2 PM $ 0.183
-0.61%
$ -- $ 13,738
Aug 10, 1 PM $ 0.184
+0.97%
$ -- $ 14,139
Aug 10, 12 PM $ 0.182
-0.39%
$ -- $ 13,666
Aug 10, 11 AM $ 0.183
-0.13%
$ -- $ 13,378
Aug 10, 10 AM $ 0.183
+2.52%
$ -- $ 13,304
Aug 10, 9 AM $ 0.18
-0.09%
$ -- $ 10,267
Aug 10, 8 AM $ 0.18
+0.32%
$ -- $ 10,349
Aug 10, 7 AM $ 0.179
+0.35%
$ -- $ 10,201
Aug 10, 6 AM $ 0.178
+1.51%
$ -- $ 9,993
Aug 10, 5 AM $ 0.176
+0.62%
$ -- $ 9,459
Aug 10, 4 AM $ 0.175
+4.16%
$ -- $ 8,998
Aug 10, 3 AM $ 0.168
+0.11%
$ -- $ 6,093
Aug 10, 2 AM $ 0.167
+0.07%
$ -- $ 5,718
Aug 10, 1 AM $ 0.167
+1.34%
$ -- $ 6,102
Aug 10, 12 AM $ 0.165
+0.51%
$ -- $ 6,062
Aug 9, 11 PM $ 0.164
+1.51%
$ -- $ 7,652
Aug 9, 10 PM $ 0.161
+0.15%
$ -- $ 7,148
Aug 9, 9 PM $ 0.161
-0.15%
$ -- $ 7,005
Aug 9, 8 PM $ 0.161
+0.00%
$ -- $ 6,999
Aug 9, 7 PM $ 0.161
+0.00%
$ -- $ 6,999
Aug 9, 5 PM $ 0.161
+0.00%
$ -- $ 7,027
Aug 9, 4 PM $ 0.162
-0.31%
$ -- $ 7,180
Aug 9, 3 PM $ 0.162
-2.28%
$ -- $ 7,034
Aug 9, 2 PM $ 0.166
-1.19%
$ -- $ 6,283
Aug 9, 1 PM $ 0.167
+0.30%
$ -- $ 5,624
Aug 9, 12 PM $ 0.166
-0.11%
$ -- $ 5,659
Aug 9, 11 AM $ 0.166
+0.15%
$ -- $ 6,954
Aug 9, 10 AM $ 0.166
+0.00%
$ -- $ 7,415
Aug 9, 9 AM $ 0.166
+0.02%
$ -- $ 7,567
Aug 9, 8 AM $ 0.166
-0.26%
$ -- $ 7,053
Aug 9, 7 AM $ 0.167
+0.29%
$ -- $ 7,917