Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狼道 Historical Data

狼道 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 8 AM $0.0744
-0.04%
$-- $4,620
Oct 13, 7 AM $0.0745
-0.15%
$-- $4,999
Oct 13, 6 AM $0.0745
+0.12%
$-- $5,050
Oct 13, 5 AM $0.0743
-0.25%
$-- $5,102
Oct 13, 4 AM $0.0745
-1.56%
$-- $5,111
Oct 13, 3 AM $0.0753
-0.15%
$-- $4,774
Oct 13, 2 AM $0.0754
+0.06%
$-- $4,379
Oct 13, 1 AM $0.0753
+0.00%
$-- $4,310
Oct 13, 12 AM $0.0753
+0.09%
$-- $4,740
Oct 12, 11 PM $0.0753
+0.00%
$-- $5,480
Oct 12, 10 PM $0.0753
+0.00%
$-- $5,480
Oct 12, 9 PM $0.0753
+0.00%
$-- $5,478
Oct 12, 5 PM $0.0753
+0.00%
$-- $5,467
Oct 12, 4 PM $0.0752
+0.00%
$-- $5,467
Oct 12, 3 PM $0.0752
-0.86%
$-- $5,508
Oct 12, 2 PM $0.0752
+0.23%
$-- $5,100
Oct 12, 1 PM $0.0751
-0.27%
$-- $4,224
Oct 12, 12 PM $0.0753
-0.02%
$-- $4,112
Oct 12, 11 AM $0.0753
+0.00%
$-- $4,102
Oct 12, 10 AM $0.0753
+0.00%
$-- $4,108
Oct 12, 9 AM $0.0753
+0.29%
$-- $4,144
Oct 12, 8 AM $0.0751
-0.80%
$-- $3,246
Oct 12, 7 AM $0.0751
-0.20%
$-- $2,957
Oct 12, 6 AM $0.0752
-0.23%
$-- $3,368
Oct 12, 5 AM $0.0751
+0.00%
$-- $3,151
Oct 12, 4 AM $0.0748
+0.26%
$-- $3,408
Oct 12, 3 AM $0.0752
+0.00%
$-- $3,474
Oct 12, 2 AM $0.0753
+0.49%
$-- $3,334
Oct 12, 1 AM $0.0749
-0.26%
$-- $3,816
Oct 12, 12 AM $0.0751
+1.41%
$-- $4,320
Oct 11, 11 PM $0.074
+0.00%
$-- $3,810
Oct 11, 10 PM $0.074
+0.00%
$-- $3,859
Oct 11, 5 PM $0.074
+0.00%
$-- $5,010
Oct 11, 4 PM $0.074
-0.14%
$-- $4,991
Oct 11, 3 PM $0.0742
+0.00%
$-- $4,982
Oct 11, 2 PM $0.0742
+1.70%
$-- $4,796
Oct 11, 1 PM $0.0729
+0.02%
$-- $4,211
Oct 11, 12 PM $0.0729
+0.02%
$-- $4,240
Oct 11, 10 AM $0.073
-0.13%
$-- $5,174
Oct 11, 9 AM $0.0731
+0.00%
$-- $5,161
Oct 11, 8 AM $0.0731
-0.23%
$-- $5,285
Oct 11, 7 AM $0.0731
+0.49%
$-- $5,087
Oct 11, 6 AM $0.0728
-1.59%
$-- $5,115
Oct 11, 5 AM $0.074
+0.00%
$-- $4,888
Oct 11, 4 AM $0.074
-0.79%
$-- $4,881
Oct 11, 3 AM $0.0746
+1.06%
$-- $4,372
Oct 11, 2 AM $0.0738
-0.64%
$-- $4,395
Oct 11, 1 AM $0.0743
+1.15%
$-- $4,011
Oct 11, 12 AM $0.0733
+0.45%
$-- $3,786
Oct 10, 11 PM $0.0727
+0.00%
$-- $3,529