狼道 Historical Data

狼道 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.167
+0.29%
$ -- $ 7,917
Aug 9, 6 AM $ 0.166
-0.12%
$ -- $ 8,040
Aug 9, 5 AM $ 0.167
+0.97%
$ -- $ 8,118
Aug 9, 4 AM $ 0.165
+0.26%
$ -- $ 7,624
Aug 9, 3 AM $ 0.164
+0.21%
$ -- $ 8,767
Aug 9, 2 AM $ 0.164
+0.94%
$ -- $ 8,774
Aug 9, 1 AM $ 0.163
+1.02%
$ -- $ 8,601
Aug 9, 12 AM $ 0.161
-0.85%
$ -- $ 8,327
Aug 8, 11 PM $ 0.162
+0.01%
$ -- $ 6,578
Aug 8, 10 PM $ 0.162
+0.00%
$ -- $ 6,689
Aug 8, 9 PM $ 0.162
+0.01%
$ -- $ 6,750
Aug 8, 7 PM $ 0.162
+0.03%
$ -- $ 6,740
Aug 8, 5 PM $ 0.162
+0.00%
$ -- $ 6,751
Aug 8, 4 PM $ 0.162
+0.72%
$ -- $ 6,567
Aug 8, 3 PM $ 0.161
+0.21%
$ -- $ 6,485
Aug 8, 2 PM $ 0.16
+0.01%
$ -- $ 6,414
Aug 8, 1 PM $ 0.16
-0.66%
$ -- $ 6,633
Aug 8, 12 PM $ 0.161
+1.73%
$ -- $ 6,802
Aug 8, 11 AM $ 0.159
+0.04%
$ -- $ 5,741
Aug 8, 10 AM $ 0.159
-0.48%
$ -- $ 5,990
Aug 8, 9 AM $ 0.159
+0.17%
$ -- $ 10,884
Aug 8, 8 AM $ 0.159
-1.00%
$ -- $ 10,922
Aug 8, 7 AM $ 0.158
+0.67%
$ -- $ 9,991
Aug 8, 6 AM $ 0.157
-0.31%
$ -- $ 10,032
Aug 8, 5 AM $ 0.158
+0.00%
$ -- $ 10,082
Aug 8, 4 AM $ 0.158
+0.64%
$ -- $ 10,322
Aug 8, 3 AM $ 0.157
-1.42%
$ -- $ 10,435
Aug 8, 2 AM $ 0.159
+0.49%
$ -- $ 9,804
Aug 8, 1 AM $ 0.158
-0.22%
$ -- $ 10,851
Aug 8, 12 AM $ 0.158
+0.40%
$ -- $ 11,223
Aug 7, 11 PM $ 0.157
+0.06%
$ -- $ 11,428
Aug 7, 10 PM $ 0.157
+0.02%
$ -- $ 11,474
Aug 7, 9 PM $ 0.158
+0.00%
$ -- $ 11,435
Aug 7, 8 PM $ 0.158
+0.00%
$ -- $ 11,435
Aug 7, 7 PM $ 0.158
+0.01%
$ -- $ 11,434
Aug 7, 6 PM $ 0.157
-0.09%
$ -- $ 11,401
Aug 7, 4 PM $ 0.158
+0.00%
$ -- $ 11,400
Aug 7, 3 PM $ 0.158
+0.00%
$ -- $ 11,403
Aug 7, 2 PM $ 0.158
-0.73%
$ -- $ 11,402
Aug 7, 1 PM $ 0.159
-0.67%
$ -- $ 11,993
Aug 7, 12 PM $ 0.16
-0.64%
$ -- $ 12,093
Aug 7, 11 AM $ 0.162
+1.26%
$ -- $ 11,862
Aug 7, 10 AM $ 0.16
+7.37%
$ -- $ 11,407
Aug 7, 9 AM $ 0.149
-0.29%
$ -- $ 6,044
Aug 7, 8 AM $ 0.15
-0.18%
$ -- $ 5,849
Aug 7, 7 AM $ 0.15
+0.62%
$ -- $ 6,522
Aug 7, 6 AM $ 0.15
+0.01%
$ -- $ 8,384
Aug 7, 5 AM $ 0.15
+0.61%
$ -- $ 8,557
Aug 7, 4 AM $ 0.149
-1.56%
$ -- $ 8,382
Aug 7, 3 AM $ 0.152
-0.37%
$ -- $ 8,164