Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狼道 Historical Data

狼道 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $0.0727
+0.00%
$-- $3,529
Oct 10, 10 PM $0.0726
-0.57%
$-- $3,356
Oct 10, 9 PM $0.0729
+0.05%
$-- $3,170
Oct 10, 7 PM $0.0729
+0.00%
$-- $3,150
Oct 10, 6 PM $0.0728
-3.08%
$-- $3,044
Oct 10, 5 PM $0.0751
+0.07%
$-- $2,420
Oct 10, 4 PM $0.0754
+0.00%
$-- $2,342
Oct 10, 3 PM $0.0754
+0.00%
$-- $2,685
Oct 10, 2 PM $0.0754
+0.00%
$-- $2,816
Oct 10, 1 PM $0.0754
+0.14%
$-- $2,815
Oct 10, 12 PM $0.0753
+0.57%
$-- $3,011
Oct 10, 11 AM $0.0747
-1.68%
$-- $3,149
Oct 10, 10 AM $0.0759
+0.08%
$-- $2,505
Oct 10, 9 AM $0.0759
+0.29%
$-- $2,503
Oct 10, 8 AM $0.0759
+0.00%
$-- $2,372
Oct 10, 7 AM $0.0759
+0.14%
$-- $2,370
Oct 10, 6 AM $0.076
+0.21%
$-- $2,507
Oct 10, 5 AM $0.0758
+0.09%
$-- $2,489
Oct 10, 4 AM $0.0759
+0.01%
$-- $2,437
Oct 10, 3 AM $0.076
+0.06%
$-- $2,389
Oct 10, 2 AM $0.076
+0.52%
$-- $2,283
Oct 10, 1 AM $0.0756
-1.26%
$-- $2,319
Oct 10, 12 AM $0.0765
+0.42%
$-- $2,068
Oct 9, 11 PM $0.0761
+0.00%
$-- $2,499
Oct 9, 10 PM $0.0762
+0.21%
$-- $2,524
Oct 9, 4 PM $0.076
-0.21%
$-- $3,662
Oct 9, 3 PM $0.0762
-1.05%
$-- $3,761
Oct 9, 2 PM $0.0772
-0.09%
$-- $3,393
Oct 9, 1 PM $0.0772
+0.09%
$-- $4,498
Oct 9, 12 PM $0.0778
-0.26%
$-- $4,442
Oct 9, 10 AM $0.0779
-0.21%
$-- $4,514
Oct 9, 9 AM $0.0781
+0.03%
$-- $4,393
Oct 9, 8 AM $0.078
+0.00%
$-- $4,392
Oct 9, 7 AM $0.078
+0.65%
$-- $4,621
Oct 9, 6 AM $0.077
+0.00%
$-- $4,320
Oct 9, 4 AM $0.077
+0.01%
$-- $5,089
Oct 9, 2 AM $0.077
+0.46%
$-- $5,807
Oct 9, 1 AM $0.0767
+0.09%
$-- $5,700
Oct 9, 12 AM $0.0766
+1.41%
$-- $6,112
Oct 8, 11 PM $0.0755
+0.02%
$-- $5,625
Oct 8, 10 PM $0.0755
+0.30%
$-- $6,363
Oct 8, 9 PM $0.0752
-3.82%
$-- $6,467
Oct 8, 4 PM $0.0784
-0.37%
$-- $5,433
Oct 8, 3 PM $0.0789
+0.02%
$-- $5,263
Oct 8, 2 PM $0.0789
+2.32%
$-- $5,219
Oct 8, 1 PM $0.0786
-0.60%
$-- $4,303
Oct 8, 12 PM $0.0791
+0.01%
$-- $4,148
Oct 8, 11 AM $0.0791
+0.07%
$-- $4,230
Oct 8, 10 AM $0.0803
+0.00%
$-- $4,009
Oct 8, 8 AM $0.0801
+0.16%
$-- $4,559