Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

狼道 Historical Data

狼道 Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 PM $0.208
+0.62%
$-- $126,249
Apr 11, 9 PM $0.207
-0.13%
$-- $126,469
Apr 11, 8 PM $0.207
-0.08%
$-- $128,080
Apr 11, 6 PM $0.208
+0.41%
$-- $127,028
Apr 11, 5 PM $0.207
-3.26%
$-- $127,497
Apr 11, 4 PM $0.213
-0.12%
$-- $127,664
Apr 11, 3 PM $0.213
+0.26%
$-- $127,986
Apr 11, 2 PM $0.213
+1.57%
$-- $127,649
Apr 11, 1 PM $0.209
-13.24%
$-- $125,671
Apr 11, 12 PM $0.241
-2.07%
$-- $120,449
Apr 11, 11 AM $0.246
+1.41%
$-- $121,122
Apr 11, 10 AM $0.243
+0.01%
$-- $123,669
Apr 11, 9 AM $0.243
-4.29%
$-- $107,693
Apr 11, 8 AM $0.255
-9.94%
$-- $105,014
Apr 11, 7 AM $0.283
-2.64%
$-- $91,986
Apr 11, 6 AM $0.291
-0.06%
$-- $104,977
Apr 11, 5 AM $0.29
-8.59%
$-- $99,055
Apr 11, 4 AM $0.317
+3.28%
$-- $66,670
Apr 11, 3 AM $0.304
+8.73%
$-- $65,387
Apr 11, 2 AM $0.28
+0.72%
$-- $62,586
Apr 11, 1 AM $0.278
+1.41%
$-- $70,372
Apr 11, 12 AM $0.274
+1.42%
$-- $75,954
Apr 10, 11 PM $0.27
+1.19%
$-- $78,754
Apr 10, 10 PM $0.266
-0.34%
$-- $89,842
Apr 10, 9 PM $0.269
-2.88%
$-- $90,492
Apr 10, 8 PM $0.278
+0.46%
$-- $90,088
Apr 10, 7 PM $0.276
+0.00%
$-- $90,546
Apr 10, 6 PM $0.277
+1.18%
$-- $90,449
Apr 10, 5 PM $0.273
+0.37%
$-- $90,323
Apr 10, 4 PM $0.272
+0.96%
$-- $90,573
Apr 10, 3 PM $0.27
+0.93%
$-- $91,405
Apr 10, 2 PM $0.27
-0.25%
$-- $92,229
Apr 10, 1 PM $0.271
-2.00%
$-- $100,500
Apr 10, 12 PM $0.276
+3.45%
$-- $105,841
Apr 10, 11 AM $0.267
+9.39%
$-- $108,798
Apr 10, 10 AM $0.244
-1.21%
$-- $104,721
Apr 10, 9 AM $0.247
-4.53%
$-- $101,353
Apr 10, 8 AM $0.259
+1.58%
$-- $99,333
Apr 10, 7 AM $0.255
-7.65%
$-- $104,495
Apr 10, 6 AM $0.276
-0.53%
$-- $92,179
Apr 10, 5 AM $0.277
-0.41%
$-- $93,686
Apr 10, 4 AM $0.278
-1.39%
$-- $93,475
Apr 10, 3 AM $0.281
-2.71%
$-- $90,543
Apr 10, 2 AM $0.289
-9.33%
$-- $87,684
Apr 10, 1 AM $0.319
-0.54%
$-- $78,802
Apr 10, 12 AM $0.321
+2.25%
$-- $73,173
Apr 9, 11 PM $0.314
+22.69%
$-- $60,498
Apr 9, 10 PM $0.256
+3.69%
$-- $48,924
Apr 9, 9 PM $0.247
+2.41%
$-- $47,395
Apr 9, 8 PM $0.24
+1.42%
$-- $46,990